Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	100.80	102.32	97.60	100.00	533	-2.40(-2.34%)
Aug 30, 2017	106.40	106.40	101.83	102.40	448	-5.60(-5.19%)
Aug 29, 2017	113.60	113.60	101.76	108.00	2,983	-4.00(-3.57%)
Aug 28, 2017	108.80	112.16	102.40	112.00	2,154	+5.60(+5.26%)
Aug 25, 2017	100.00	115.20	100.00	106.40	5,846	+11.20(+11.76%)
Aug 24, 2017	87.59	98.47	81.60	95.20	1,598	+7.81(+8.93%)
Aug 23, 2017	96.00	96.00	87.39	87.39	508	-7.81(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices