Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.10 -0.09 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.830	7.858	7.629	7.686	470,002	-0.11(-1.35%)
Nov 29, 2017	7.801	7.906	7.724	7.791	470,247	-0.01(-0.12%)
Nov 28, 2017	7.724	7.820	7.676	7.801	438,062	+0.09(+1.12%)
Nov 27, 2017	7.782	7.906	7.705	7.715	879,293	-0.04(-0.49%)
Nov 24, 2017	7.772	7.834	7.676	7.753	226,879	-0.02(-0.25%)
Nov 22, 2017	7.667	7.848	7.609	7.772	712,912	+0.11(+1.38%)
Nov 21, 2017	7.188	7.686	7.188	7.667	2,099,137	+0.48(+6.67%)
Nov 20, 2017	7.082	7.197	7.082	7.188	316,795	+0.07(+0.94%)
Nov 17, 2017	7.005	7.149	6.986	7.120	307,616	+0.07(+0.95%)
Nov 16, 2017	6.938	7.092	6.900	7.053	560,287	+0.15(+2.22%)
Nov 15, 2017	6.910	6.967	6.862	6.900	194,109	-0.07(-0.96%)
Nov 14, 2017	6.910	6.986	6.890	6.967	258,487	+0.04(+0.55%)
Nov 13, 2017	6.900	6.958	6.853	6.929	233,607	-0.03(-0.41%)
Nov 10, 2017	6.890	7.005	6.890	6.958	253,689	+0.04(+0.55%)
Nov 09, 2017	7.005	7.034	6.895	6.919	324,277	-0.15(-2.17%)
Nov 08, 2017	6.958	7.120	6.881	7.073	640,607	+0.08(+1.10%)
Nov 07, 2017	7.101	7.111	6.977	6.996	281,717	-0.10(-1.35%)
Nov 06, 2017	7.082	7.111	7.025	7.092	310,799	-0.01(-0.14%)
Nov 03, 2017	6.977	7.165	6.977	7.101	453,947	+0.05(+0.68%)
Nov 02, 2017	7.101	7.130	7.005	7.053	390,081	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices