Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	176.73	177.09	175.14	175.22	1,452,524	-1.49(-0.84%)
Jul 28, 2017	172.83	177.22	171.57	176.71	1,382,681	+4.02(+2.33%)
Jul 27, 2017	173.64	174.02	171.29	172.69	1,938,451	-1.38(-0.79%)
Jul 26, 2017	170.50	176.53	168.96	174.07	2,768,483	-5.26(-2.93%)
Jul 25, 2017	180.67	181.42	179.06	179.33	1,819,834	-0.40(-0.22%)
Jul 24, 2017	179.70	180.29	178.60	179.73	1,210,869	+0.33(+0.18%)
Jul 21, 2017	178.88	179.86	178.78	179.40	1,304,902	-0.04(-0.02%)
Jul 20, 2017	178.95	180.09	178.53	179.43	1,329,126	+0.38(+0.21%)
Jul 19, 2017	178.61	179.91	178.33	179.06	1,108,171	+0.79(+0.44%)
Jul 18, 2017	181.30	181.84	176.91	178.27	1,957,679	-2.48(-1.37%)
Jul 17, 2017	181.30	181.38	180.29	180.75	1,001,385	-0.44(-0.24%)
Jul 14, 2017	181.12	181.75	180.22	181.19	1,195,082	+0.01(+0.00%)
Jul 13, 2017	181.97	182.44	179.86	181.18	1,323,402	-0.93(-0.51%)
Jul 12, 2017	181.07	182.91	180.38	182.12	1,364,393	+1.36(+0.75%)
Jul 11, 2017	180.18	181.29	179.48	180.76	1,282,416	-0.02(-0.01%)
Jul 10, 2017	179.68	181.31	179.32	180.78	1,069,727	+0.48(+0.27%)
Jul 07, 2017	179.73	180.89	178.79	180.30	829,697	+1.25(+0.70%)
Jul 06, 2017	179.73	179.76	178.03	179.05	1,180,937	-0.91(-0.51%)
Jul 05, 2017	178.31	180.59	178.02	179.96	1,485,236	+1.55(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices