Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

20.86 +0.46 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.00 44.01 43.00 43.60 83,303 -0.40(-0.91%)
Sep 28, 2017 43.00 44.30 42.90 44.00 152,803 +1.20(+2.80%)
Sep 27, 2017 41.70 43.15 41.30 42.80 124,265 +1.20(+2.88%)
Sep 26, 2017 44.00 44.00 40.50 41.60 155,855 -1.20(-2.80%)
Sep 25, 2017 40.40 43.60 40.10 42.80 236,531 +2.50(+6.20%)
Sep 22, 2017 40.10 40.70 39.95 40.30 213,603 +0.10(+0.25%)
Sep 21, 2017 40.80 41.10 40.00 40.20 112,727 -0.60(-1.47%)
Sep 20, 2017 41.30 41.30 40.20 40.80 122,837 -0.10(-0.24%)
Sep 19, 2017 41.00 41.38 40.10 40.90 107,389 +0.30(+0.74%)
Sep 18, 2017 39.90 42.40 39.40 40.60 272,162 +1.90(+4.91%)
Sep 15, 2017 37.30 38.80 36.80 38.70 285,505 +1.50(+4.03%)
Sep 14, 2017 37.60 37.60 36.60 37.20 66,600 -0.20(-0.53%)
Sep 13, 2017 38.00 38.20 35.80 37.40 152,760 -0.80(-2.09%)
Sep 12, 2017 39.70 39.70 37.40 38.20 132,611 -0.50(-1.29%)
Sep 11, 2017 37.20 40.00 36.75 38.70 243,760 +2.10(+5.74%)
Sep 08, 2017 36.60 37.00 35.87 36.60 107,661 +0.00(+0.00%)
Sep 07, 2017 35.80 37.10 35.30 36.60 144,745 +0.60(+1.67%)
Sep 06, 2017 35.00 36.10 34.40 36.00 97,038 +1.20(+3.45%)
Sep 05, 2017 37.40 37.40 34.50 34.80 130,990 -2.40(-6.45%)
Sep 01, 2017 37.30 37.30 35.20 37.20 181,206 +0.10(+0.27%)
Aug 31, 2017 35.50 37.80 35.10 37.10 218,533 +1.90(+5.40%)
Aug 30, 2017 35.20 35.80 34.70 35.20 65,537 +0.10(+0.28%)
Aug 29, 2017 34.90 35.90 34.40 35.10 82,440 +0.10(+0.29%)
Aug 28, 2017 35.70 36.60 34.80 35.00 120,867 -0.40(-1.13%)
Aug 25, 2017 35.70 36.60 35.30 35.40 123,139 +0.40(+1.14%)
Aug 24, 2017 33.90 35.55 33.30 35.00 94,390 +1.30(+3.86%)
Aug 23, 2017 33.00 34.50 33.00 33.70 101,318 +0.60(+1.81%)
Aug 22, 2017 32.40 33.50 32.10 33.10 90,683 +0.60(+1.85%)
Aug 21, 2017 32.60 33.40 31.30 32.50 116,069 -0.40(-1.22%)
Aug 18, 2017 32.20 33.20 31.40 32.90 111,782 +0.70(+2.17%)
Aug 17, 2017 33.70 34.40 32.20 32.20 164,890 -1.60(-4.73%)
Aug 16, 2017 36.50 36.60 33.30 33.80 202,251 -2.40(-6.63%)
Aug 15, 2017 35.90 38.20 34.80 36.20 362,097 +0.50(+1.40%)
Aug 14, 2017 34.00 36.45 33.94 35.70 192,282 +1.70(+5.00%)
Aug 11, 2017 34.10 35.30 33.90 34.00 116,511 -0.60(-1.73%)
Aug 10, 2017 34.50 36.65 34.20 34.60 251,797 +0.30(+0.87%)
Aug 09, 2017 33.30 34.40 31.70 34.30 316,382 +0.60(+1.78%)
Aug 08, 2017 33.00 34.00 32.40 33.70 236,464 +1.50(+4.66%)
Aug 07, 2017 35.00 35.80 32.10 32.20 469,791 -6.10(-15.93%)
Aug 04, 2017 35.40 39.00 35.10 38.30 494,066 +3.40(+9.74%)
Aug 03, 2017 35.00 39.30 34.40 34.90 512,247 -0.70(-1.97%)
Aug 02, 2017 30.70 35.90 30.00 35.60 470,181 +5.30(+17.49%)
Aug 01, 2017 30.20 30.50 29.40 30.30 130,794 +0.00(+0.00%)
Jul 31, 2017 29.70 30.70 29.00 30.30 121,836 +0.70(+2.36%)
Jul 28, 2017 30.90 31.60 28.70 29.60 238,519 -0.60(-1.99%)
Jul 27, 2017 29.40 30.80 28.90 30.20 233,546 +0.90(+3.07%)
Jul 26, 2017 29.00 29.40 28.50 29.30 125,398 +0.50(+1.74%)
Jul 25, 2017 28.00 29.40 27.20 28.80 230,100 +1.10(+3.97%)
Jul 24, 2017 28.30 28.50 27.15 27.70 72,897 -0.50(-1.77%)
Jul 21, 2017 28.90 29.00 27.20 28.20 147,647 -0.50(-1.74%)
Jul 20, 2017 27.80 28.80 27.60 28.70 128,979 +0.90(+3.24%)
Jul 19, 2017 26.90 28.20 26.70 27.80 89,767 +1.00(+3.73%)
Jul 18, 2017 27.30 28.00 26.40 26.80 102,516 -0.40(-1.47%)
Jul 17, 2017 27.40 27.70 26.80 27.20 98,220 -0.20(-0.73%)
Jul 14, 2017 26.80 28.20 26.70 27.40 113,788 +0.70(+2.62%)
Jul 13, 2017 28.20 28.40 26.10 26.70 187,210 -1.20(-4.30%)
Jul 12, 2017 27.70 29.50 27.05 27.90 276,269 +0.50(+1.82%)
Jul 11, 2017 26.90 27.70 24.90 27.40 238,783 +1.00(+3.79%)
Jul 10, 2017 24.00 26.75 23.65 26.40 264,737 +2.40(+10.00%)
Jul 07, 2017 23.30 24.10 22.60 24.00 79,151 +0.70(+3.00%)
Jul 06, 2017 24.50 24.80 23.15 23.30 137,225 -0.90(-3.72%)
Jul 05, 2017 23.60 25.00 22.80 24.20 180,038 +0.60(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.