Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.91 -0.09 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.57	15.59	15.33	15.38	10,231,655	-0.19(-1.21%)
Oct 30, 2017	15.65	15.72	15.50	15.57	12,484,034	+0.27(+1.73%)
Oct 27, 2017	15.19	15.44	15.06	15.31	9,160,221	+0.14(+0.89%)
Oct 26, 2017	15.03	15.23	14.71	15.17	11,110,116	+0.14(+0.90%)
Oct 25, 2017	15.53	15.55	14.94	15.03	15,106,153	-0.49(-3.18%)
Oct 24, 2017	15.54	15.60	15.41	15.53	6,534,801	+0.04(+0.24%)
Oct 23, 2017	15.61	15.65	15.40	15.49	10,104,135	-0.09(-0.59%)
Oct 20, 2017	15.67	15.67	15.52	15.58	10,194,060	-0.05(-0.32%)
Oct 19, 2017	15.65	15.71	15.47	15.63	14,374,883	-0.09(-0.59%)
Oct 18, 2017	16.11	16.14	15.66	15.73	12,605,869	-0.40(-2.49%)
Oct 17, 2017	16.29	16.29	16.03	16.13	8,407,783	-0.12(-0.76%)
Oct 16, 2017	16.30	16.41	16.24	16.25	7,429,357	-0.04(-0.23%)
Oct 13, 2017	16.51	16.51	16.11	16.29	14,605,068	-0.17(-1.01%)
Oct 12, 2017	16.45	16.55	16.39	16.45	7,081,233	-0.09(-0.52%)
Oct 11, 2017	16.35	16.58	16.35	16.54	11,254,336	+0.19(+1.13%)
Oct 10, 2017	16.35	16.39	16.29	16.35	7,625,271	+0.06(+0.38%)
Oct 09, 2017	16.25	16.34	16.24	16.29	5,366,006	+0.07(+0.42%)
Oct 06, 2017	16.20	16.28	16.10	16.23	6,213,966	+0.00(+0.00%)
Oct 05, 2017	16.05	16.24	16.02	16.23	7,816,028	+0.20(+1.23%)
Oct 04, 2017	16.05	16.12	16.00	16.03	5,395,246	-0.02(-0.12%)
Oct 03, 2017	16.13	16.14	16.03	16.05	18,955,552	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices