Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 262.50 262.83 261.32 261.32 319 -0.03(-0.01%)
Aug 30, 2017 260.66 261.75 260.66 261.35 112 +0.40(+0.15%)
Aug 29, 2017 257.35 260.95 257.35 260.95 42 +1.70(+0.66%)
Aug 28, 2017 259.04 259.25 257.74 259.25 393 +1.67(+0.65%)
Aug 25, 2017 259.60 259.60 257.58 257.58 252 -0.68(-0.26%)
Aug 24, 2017 257.67 258.26 256.81 258.26 158 +1.16(+0.45%)
Aug 23, 2017 256.23 257.10 255.61 257.10 208 +0.04(+0.02%)
Aug 22, 2017 257.20 258.65 257.06 257.06 308 +1.03(+0.40%)
Aug 21, 2017 257.10 257.75 256.00 256.03 303 -0.57(-0.22%)
Aug 18, 2017 256.00 256.60 255.22 256.60 277 +0.10(+0.04%)
Aug 17, 2017 258.00 258.00 256.50 256.50 75 -0.90(-0.35%)
Aug 16, 2017 256.12 257.40 256.12 257.40 18 +2.46(+0.96%)
Aug 15, 2017 255.10 255.10 254.16 254.94 457 -0.56(-0.22%)
Aug 14, 2017 254.87 256.50 254.87 255.50 221 +1.98(+0.78%)
Aug 11, 2017 252.84 253.52 252.84 253.52 143 +1.35(+0.54%)
Aug 10, 2017 253.46 253.91 252.17 252.17 739 -3.85(-1.50%)
Aug 09, 2017 255.00 256.40 254.88 256.02 158 -4.53(-1.74%)
Aug 08, 2017 260.55 260.55 260.55 260.55 100 -2.33(-0.89%)
Aug 07, 2017 261.96 262.88 260.86 262.88 96 +2.77(+1.06%)
Aug 04, 2017 261.55 261.70 260.11 260.11 377 -1.04(-0.40%)
Aug 03, 2017 261.00 261.15 260.31 261.15 304 +4.60(+1.79%)
Aug 02, 2017 256.85 256.85 255.18 256.55 281 +1.63(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.