Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2592 2622 2565 2598 5,104 -6.00(-0.23%)
Jul 28, 2017 2598 2628 2538 2604 4,240 +0.00(+0.00%)
Jul 27, 2017 2382 2742 2352 2604 7,449 -102.00(-3.77%)
Jul 26, 2017 2742 2766 2667 2706 5,242 -36.00(-1.31%)
Jul 25, 2017 2706 2784 2676 2742 9,601 +54.00(+2.01%)
Jul 24, 2017 2478 2700 2439 2688 9,081 +210.00(+8.47%)
Jul 21, 2017 2520 2580 2448 2478 8,441 -30.00(-1.20%)
Jul 20, 2017 2580 2424 2508 5,906 +66.00(+2.70%)
Jul 19, 2017 2424 2460 2370 2442 4,983 +30.00(+1.24%)
Jul 18, 2017 2430 2430 2382 2412 3,623 -24.00(-0.99%)
Jul 17, 2017 2454 2508 2421 2436 3,288 -24.00(-0.98%)
Jul 14, 2017 2502 2502 2454 2460 3,543 -42.00(-1.68%)
Jul 13, 2017 2424 2520 2400 2502 4,044 +84.00(+3.47%)
Jul 12, 2017 2430 2448 2388 2418 2,989 +6.00(+0.25%)
Jul 11, 2017 2436 2472 2394 2412 5,463 -42.00(-1.71%)
Jul 10, 2017 2496 2496 2430 2454 4,222 -48.00(-1.92%)
Jul 07, 2017 2442 2502 2415 2502 4,588 +72.00(+2.96%)
Jul 06, 2017 2430 2460 2406 2430 4,715 -30.00(-1.22%)
Jul 05, 2017 2400 2490 2382 2460 6,679 +48.00(+1.99%)
Jul 03, 2017 2382 2418 2352 2412 3,527 +48.00(+2.03%)
Jun 30, 2017 2346 2400 2322 2364 3,719 +18.00(+0.77%)
Jun 29, 2017 2370 2388 2322 2346 5,227 -24.00(-1.01%)
Jun 28, 2017 2298 2370 2280 2370 10,600 +84.00(+3.67%)
Jun 27, 2017 2304 2346 2286 2286 6,884 -18.00(-0.78%)
Jun 26, 2017 2358 2358 2268 2304 7,221 -30.00(-1.29%)
Jun 23, 2017 2232 2352 2226 2334 11,011 +96.00(+4.29%)
Jun 22, 2017 2256 2328 2220 2238 9,743 -6.00(-0.27%)
Jun 21, 2017 2202 2256 2178 2244 9,850 +66.00(+3.03%)
Jun 20, 2017 2136 2208 2088 2178 7,890 +42.00(+1.97%)
Jun 19, 2017 2082 2148 2064 2136 4,787 +66.00(+3.19%)
Jun 16, 2017 2034 2082 2016 2070 20,298 +18.00(+0.88%)
Jun 15, 2017 2058 2058 1998 2052 5,907 -18.00(-0.87%)
Jun 14, 2017 2046 2106 2040 2070 6,139 +18.00(+0.88%)
Jun 13, 2017 2058 2082 2010 2052 9,782 -12.00(-0.58%)
Jun 12, 2017 2034 2100 2016 2064 13,658 +36.00(+1.78%)
Jun 09, 2017 1938 2044 1927 2028 13,455 +84.00(+4.32%)
Jun 08, 2017 1842 1980 1821 1944 10,799 +114.00(+6.23%)
Jun 07, 2017 1842 1854 1776 1830 7,131 -12.00(-0.65%)
Jun 06, 2017 1992 2052 1800 1842 28,076 +6.00(+0.33%)
Jun 05, 2017 1830 1854 1782 1836 10,320 +12.00(+0.66%)
Jun 02, 2017 1782 1836 1770 1824 6,360 +60.00(+3.40%)
Jun 01, 2017 1656 1800 1632 1764 5,938 +108.00(+6.52%)
May 31, 2017 1698 1722 1632 1656 9,256 -36.00(-2.13%)
May 30, 2017 1710 1716 1680 1692 5,714 -18.00(-1.05%)
May 26, 2017 1740 1752 1698 1710 7,442 -36.00(-2.06%)
May 25, 2017 1824 1824 1728 1746 5,320 -72.00(-3.96%)
May 24, 2017 1806 1836 1794 1818 3,372 +6.00(+0.33%)
May 23, 2017 1836 1872 1794 1812 3,797 -24.00(-1.31%)
May 22, 2017 1824 1848 1782 1836 7,675 +6.00(+0.33%)
May 19, 2017 1818 1872 1818 1830 5,938 +6.00(+0.33%)
May 18, 2017 1800 1836 1800 1824 3,627 +24.00(+1.33%)
May 17, 2017 1830 1860 1788 1800 5,468 -60.00(-3.23%)
May 16, 2017 1890 1896 1848 1860 3,594 -18.00(-0.96%)
May 15, 2017 1896 1908 1872 1878 5,081 -6.00(-0.32%)
May 12, 2017 1938 1947 1878 1884 6,179 -60.00(-3.09%)
May 11, 2017 1872 1956 1872 1944 6,828 +60.00(+3.18%)
May 10, 2017 1932 1944 1872 1884 3,949 -48.00(-2.48%)
May 09, 2017 1908 1956 1881 1932 9,126 +36.00(+1.90%)
May 08, 2017 1920 1938 1884 1896 3,892 -30.00(-1.56%)
May 05, 2017 1944 1950 1893 1926 2,970 -12.00(-0.62%)
May 04, 2017 1932 1968 1920 1938 4,749 +18.00(+0.94%)
May 03, 2017 1932 1944 1896 1920 4,810 -12.00(-0.62%)
May 02, 2017 1992 1998 1905 1932 11,123 -48.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.