Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.60 14.40 12.00 13.80 1,194,540 -5.40(-28.12%)
Apr 27, 2017 19.20 20.40 18.60 19.20 116,112 +0.60(+3.23%)
Apr 26, 2017 19.20 19.26 18.00 18.60 60,596 -0.60(-3.12%)
Apr 25, 2017 19.20 19.20 18.60 19.20 55,888 +0.90(+4.92%)
Apr 24, 2017 18.60 19.20 18.00 18.30 53,530 +0.30(+1.67%)
Apr 21, 2017 18.00 18.60 17.40 18.00 77,058 -0.60(-3.23%)
Apr 20, 2017 19.20 19.20 18.00 18.60 57,328 +0.00(+0.00%)
Apr 19, 2017 18.60 19.20 18.60 18.60 73,834 +0.30(+1.64%)
Apr 18, 2017 19.20 19.20 18.00 18.30 71,819 -0.60(-3.17%)
Apr 17, 2017 19.80 19.80 17.40 18.90 117,255 -0.90(-4.55%)
Apr 13, 2017 19.80 20.40 19.80 19.80 92,285 +0.00(+0.00%)
Apr 12, 2017 23.40 23.70 19.80 19.80 191,762 -3.00(-13.16%)
Apr 11, 2017 21.60 23.40 21.00 22.80 257,630 +1.80(+8.57%)
Apr 10, 2017 19.80 21.60 19.20 21.00 185,319 +1.80(+9.38%)
Apr 07, 2017 18.60 19.20 18.00 19.20 149,037 +1.20(+6.67%)
Apr 06, 2017 18.00 18.60 18.00 18.00 88,009 +0.60(+3.45%)
Apr 05, 2017 17.40 18.30 17.40 17.40 177,199 +0.90(+5.45%)
Apr 04, 2017 16.20 16.80 16.20 16.50 38,178 +0.30(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.