Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

2.630 +0.190 (+7.79%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.05 22.25 20.01 20.04 2,170,801 -2.22(-9.97%)
Nov 29, 2017 22.55 22.90 20.59 22.26 2,028,075 -0.79(-3.43%)
Nov 28, 2017 24.83 24.89 19.97 23.05 3,564,728 -0.03(-0.13%)
Nov 27, 2017 19.25 23.91 19.01 23.08 2,886,748 +4.46(+23.95%)
Nov 24, 2017 18.26 19.49 17.76 18.62 1,829,336 +1.27(+7.32%)
Nov 22, 2017 16.49 17.75 15.80 17.35 2,618,007 +1.55(+9.81%)
Nov 21, 2017 14.84 16.10 14.50 15.80 1,977,001 +0.95(+6.40%)
Nov 20, 2017 15.55 15.65 14.48 14.85 2,251,492 -0.30(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.