Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2017	5942	5980	5931	5979	+46.23(+0.78%)
Sep 28, 2017	5921	5939	5909	5933	-4.72(-0.08%)
Sep 27, 2017	5913	5958	5900	5938	+56.45(+0.96%)
Sep 26, 2017	5893	5908	5863	5881	+13.99(+0.24%)
Sep 25, 2017	5904	5909	5840	5867	-64.97(-1.10%)
Sep 22, 2017	5912	5938	5911	5932	-2.59(-0.04%)
Sep 21, 2017	5966	5966	5916	5935	-38.69(-0.65%)
Sep 20, 2017	5988	5995	5928	5974	-17.48(-0.29%)
Sep 19, 2017	5992	5998	5971	5991	+9.96(+0.17%)
Sep 18, 2017	5998	6013	5963	5981	-6.88(-0.11%)
Sep 15, 2017	5966	6009	5958	5988	+19.18(+0.32%)
Sep 14, 2017	5982	5997	5965	5969	-35.56(-0.59%)
Sep 13, 2017	5983	6004	5975	6004	+8.74(+0.15%)
Sep 12, 2017	5999	6003	5968	5996	+15.11(+0.25%)
Sep 11, 2017	5962	5991	5961	5981	+67.16(+1.14%)
Sep 08, 2017	5957	5959	5908	5913	-50.94(-0.85%)
Sep 07, 2017	5960	5980	5944	5964	+13.18(+0.22%)
Sep 06, 2017	5950	5964	5910	5951	+18.40(+0.31%)
Sep 05, 2017	5967	5981	5890	5933	-55.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices