Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

47.65 +0.34 (+0.72%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 41.37 41.53 40.97 41.09 2,128,213 -0.16(-0.38%)
Aug 30, 2017 41.14 41.37 40.98 41.25 1,316,718 +0.10(+0.25%)
Aug 29, 2017 40.91 41.17 40.74 41.15 1,389,175 +0.01(+0.02%)
Aug 28, 2017 41.75 41.91 41.06 41.14 1,819,937 -0.58(-1.38%)
Aug 25, 2017 41.40 41.97 41.36 41.71 2,725,989 +0.45(+1.10%)
Aug 24, 2017 41.06 41.74 41.06 41.26 1,799,601 +0.31(+0.75%)
Aug 23, 2017 41.70 41.78 40.81 40.95 2,343,153 -0.98(-2.33%)
Aug 22, 2017 41.52 42.06 41.35 41.93 1,753,479 +0.66(+1.59%)
Aug 21, 2017 40.98 41.36 40.73 41.28 1,956,795 +0.30(+0.73%)
Aug 18, 2017 41.09 41.24 40.39 40.98 2,616,094 -0.19(-0.47%)
Aug 17, 2017 41.51 41.94 41.13 41.17 1,505,243 -0.39(-0.95%)
Aug 16, 2017 41.88 42.12 41.50 41.57 1,616,350 -0.11(-0.27%)
Aug 15, 2017 41.92 41.96 41.64 41.68 939,299 -0.19(-0.46%)
Aug 14, 2017 41.80 42.06 41.62 41.87 1,607,715 +0.31(+0.76%)
Aug 11, 2017 41.36 41.57 41.16 41.56 2,200,488 +0.19(+0.46%)
Aug 10, 2017 41.47 41.67 41.19 41.36 3,630,285 -0.42(-1.00%)
Aug 09, 2017 41.65 42.05 41.25 41.78 1,872,777 -0.01(-0.02%)
Aug 08, 2017 41.88 42.11 41.62 41.79 1,382,072 -0.22(-0.52%)
Aug 07, 2017 42.27 42.39 41.80 42.01 2,120,612 -0.24(-0.58%)
Aug 04, 2017 42.12 42.33 41.59 42.26 1,812,561 +0.31(+0.73%)
Aug 03, 2017 41.81 42.13 41.57 41.95 2,881,797 +0.17(+0.40%)
Aug 02, 2017 42.66 42.66 41.71 41.78 3,090,662 -0.93(-2.17%)
Aug 01, 2017 42.62 42.87 42.38 42.71 1,894,562 +0.17(+0.39%)
Jul 31, 2017 42.81 42.89 42.21 42.54 2,046,708 -0.17(-0.39%)
Jul 28, 2017 43.79 43.80 42.41 42.71 2,694,086 -1.22(-2.79%)
Jul 27, 2017 42.51 44.48 42.06 43.93 5,930,099 +1.42(+3.33%)
Jul 26, 2017 42.10 42.59 41.93 42.52 3,836,212 +0.44(+1.04%)
Jul 25, 2017 42.59 42.73 41.92 42.08 3,252,757 -0.30(-0.70%)
Jul 24, 2017 42.13 42.75 42.06 42.38 3,335,157 +0.19(+0.46%)
Jul 21, 2017 42.53 42.81 42.06 42.19 3,143,486 -0.45(-1.05%)
Jul 20, 2017 42.68 43.44 42.48 42.63 5,166,510 +0.00(+0.00%)
Jul 19, 2017 42.59 43.00 41.67 42.63 8,444,177 -0.16(-0.37%)
Jul 18, 2017 40.86 43.17 40.21 42.79 24,099,130 -2.67(-5.87%)
Jul 17, 2017 45.15 45.73 45.14 45.46 3,686,764 +0.33(+0.74%)
Jul 14, 2017 44.93 45.41 44.68 45.12 2,407,788 +0.17(+0.39%)
Jul 13, 2017 44.02 44.96 44.02 44.95 3,781,336 +0.94(+2.13%)
Jul 12, 2017 44.31 45.11 43.69 44.01 6,726,974 -1.43(-3.15%)
Jul 11, 2017 45.94 45.98 45.25 45.45 2,554,443 -0.44(-0.95%)
Jul 10, 2017 45.85 46.29 45.74 45.88 2,144,722 -0.01(-0.02%)
Jul 07, 2017 46.29 46.44 45.85 45.89 2,048,942 -0.30(-0.64%)
Jul 06, 2017 47.12 47.20 46.13 46.19 2,145,442 -0.95(-2.02%)
Jul 05, 2017 47.88 48.02 47.14 47.14 2,463,655 -0.79(-1.64%)
Jul 03, 2017 47.28 48.77 47.28 47.93 1,942,457 +0.71(+1.50%)
Jun 30, 2017 47.46 47.84 47.25 47.22 2,790,955 -0.05(-0.11%)
Jun 29, 2017 47.95 48.06 46.88 47.27 2,520,147 -0.55(-1.15%)
Jun 28, 2017 47.95 48.61 47.80 47.82 2,048,101 +0.17(+0.37%)
Jun 27, 2017 48.10 48.28 47.63 47.65 1,705,673 -0.52(-1.07%)
Jun 26, 2017 48.73 49.43 47.28 48.17 4,014,265 -0.38(-0.79%)
Jun 23, 2017 48.84 48.93 47.98 48.55 3,852,771 -0.60(-1.23%)
Jun 22, 2017 48.85 49.78 48.80 49.15 2,760,918 +0.24(+0.48%)
Jun 21, 2017 48.56 49.45 48.51 48.92 4,903,551 +0.39(+0.81%)
Jun 20, 2017 48.58 49.06 48.46 48.52 1,518,810 +0.05(+0.11%)
Jun 19, 2017 48.56 48.83 47.97 48.47 1,735,439 -0.03(-0.07%)
Jun 16, 2017 48.19 49.03 47.76 48.51 4,352,922 +0.52(+1.09%)
Jun 15, 2017 46.33 48.15 46.12 47.98 3,998,747 +1.35(+2.91%)
Jun 14, 2017 46.78 46.83 46.25 46.63 1,694,090 -0.31(-0.65%)
Jun 13, 2017 46.59 46.97 46.46 46.93 942,968 +0.40(+0.86%)
Jun 12, 2017 46.64 47.28 46.43 46.53 1,692,779 -0.04(-0.09%)
Jun 09, 2017 46.20 46.60 46.09 46.57 1,783,325 +0.38(+0.81%)
Jun 08, 2017 46.72 45.11 46.20 1,973,546 +0.63(+1.38%)
Jun 07, 2017 45.72 45.75 45.43 45.57 1,707,527 +0.05(+0.12%)
Jun 06, 2017 46.31 46.31 45.28 45.52 2,062,012 -1.19(-2.55%)
Jun 05, 2017 46.45 46.95 46.40 46.71 1,358,826 +0.17(+0.36%)
Jun 02, 2017 46.49 46.90 46.24 46.54 1,130,580 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.