Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.6723
-0.0033 (-0.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.5010
0.5010
0.4570
0.4750
110,242
-0.03(-5.00%)
Oct 30, 2018
0.5259
0.5399
0.4949
0.5000
82,274
-0.03(-6.00%)
Oct 29, 2018
0.5300
0.5495
0.5215
0.5319
40,572
+0.00(+0.36%)
Oct 26, 2018
0.5600
0.5600
0.5200
0.5300
73,900
-0.02(-3.64%)
Oct 25, 2018
0.5500
0.5538
0.5400
0.5500
26,730
-0.00(-0.69%)
Oct 24, 2018
0.5926
0.5926
0.5120
0.5538
60,031
-0.02(-3.69%)
Oct 23, 2018
0.5400
0.5814
0.5400
0.5750
83,656
+0.06(+11.24%)
Oct 22, 2018
0.5380
0.5400
0.5120
0.5169
47,064
-0.02(-4.28%)
Oct 19, 2018
0.5500
0.5700
0.5000
0.5400
182,400
+0.01(+1.89%)
Oct 18, 2018
0.5703
0.5899
0.5300
0.5300
176,257
-0.04(-7.57%)
Oct 17, 2018
0.6000
0.6034
0.5734
0.5734
46,584
-0.03(-4.43%)
Oct 16, 2018
0.6000
0.6500
0.5802
0.6000
95,139
-0.05(-7.69%)
Oct 15, 2018
0.6000
0.6800
0.5400
0.6500
524,453
+0.05(+8.33%)
Oct 12, 2018
0.6600
0.6600
0.5800
0.6000
144,700
-0.04(-6.25%)
Oct 11, 2018
0.6000
0.6500
0.5995
0.6400
423,954
+0.06(+11.11%)
Oct 10, 2018
0.5578
0.5760
0.5214
0.5760
148,004
+0.02(+3.34%)
Oct 09, 2018
0.5700
0.5705
0.5000
0.5574
199,976
+0.01(+1.38%)
Oct 08, 2018
0.5400
0.5498
0.4500
0.5498
213,065
+0.02(+3.74%)
Oct 05, 2018
0.4400
0.5300
0.4400
0.5300
405,500
+0.10(+21.84%)
Oct 04, 2018
0.4315
0.4700
0.4302
0.4350
61,616
+0.00(+0.49%)
Oct 03, 2018
0.4500
0.4699
0.4302
0.4329
50,528
-0.02(-3.82%)
Oct 02, 2018
0.4700
0.4761
0.4317
0.4501
25,667
-0.01(-3.06%)
Oct 01, 2018
0.4410
0.4754
0.4056
0.4643
47,222
-0.02(-3.27%)
Sep 28, 2018
0.3900
0.4800
0.3900
0.4800
216,400
+0.09(+22.92%)
Sep 27, 2018
0.4258
0.4258
0.3904
0.3905
65,954
-0.02(-3.72%)
Sep 26, 2018
0.4000
0.4360
0.4000
0.4056
55,568
-0.03(-7.38%)
Sep 25, 2018
0.4250
0.4400
0.4000
0.4379
42,274
+0.02(+3.72%)
Sep 24, 2018
0.4322
0.4496
0.4222
0.4222
68,735
+0.00(+0.52%)
Sep 21, 2018
0.4300
0.4600
0.4200
0.4200
200,400
-0.02(-4.07%)
Sep 20, 2018
0.4612
0.4780
0.4300
0.4378
113,909
-0.02(-4.20%)
Sep 19, 2018
0.4600
0.4700
0.4320
0.4570
62,454
-0.00(-0.65%)
Sep 18, 2018
0.4900
0.5020
0.4600
0.4600
90,217
-0.00(-0.45%)
Sep 17, 2018
0.4700
0.5015
0.4621
0.4621
98,984
-0.03(-5.69%)
Sep 14, 2018
0.5000
0.5000
0.4800
0.4900
64,400
+0.01(+1.89%)
Sep 13, 2018
0.4589
0.5000
0.4510
0.4809
160,505
+0.02(+5.05%)
Sep 12, 2018
0.4250
0.4578
0.4250
0.4578
77,167
+0.03(+7.72%)
Sep 11, 2018
0.4361
0.4391
0.4250
0.4250
22,118
-0.01(-2.30%)
Sep 10, 2018
0.4300
0.4600
0.4220
0.4350
31,559
+0.01(+1.16%)
Sep 07, 2018
0.4300
0.4600
0.4300
0.4300
72,600
-0.02(-4.44%)
Sep 06, 2018
0.4220
0.4598
0.4220
0.4500
23,904
-0.00(-0.20%)
Sep 05, 2018
0.4610
0.4697
0.4500
0.4509
135,677
-0.02(-4.02%)
Sep 04, 2018
0.4600
0.4795
0.4584
0.4698
47,592
+0.01(+1.91%)
Aug 31, 2018
0.4610
0.4610
0.4610
0
-0.01(-1.68%)
Aug 30, 2018
0.4800
0.4848
0.4551
0.4689
42,029
-0.02(-3.91%)
Aug 29, 2018
0.4682
0.5000
0.4550
0.4880
81,139
+0.01(+2.20%)
Aug 28, 2018
0.4620
0.5000
0.4620
0.4775
46,507
+0.00(+0.61%)
Aug 27, 2018
0.4800
0.4940
0.4550
0.4746
66,868
+0.00(+0.98%)
Aug 24, 2018
0.4500
0.4800
0.4500
0.4700
96,100
+0.02(+3.87%)
Aug 23, 2018
0.4600
0.4634
0.4525
0.4525
63,292
-0.02(-5.24%)
Aug 22, 2018
0.4700
0.4800
0.4500
0.4775
28,245
+0.02(+3.80%)
Aug 21, 2018
0.4620
0.4800
0.4502
0.4600
61,373
-0.02(-4.17%)
Aug 20, 2018
0.4800
0.4897
0.4504
0.4800
106,199
+0.00(+0.00%)
Aug 17, 2018
0.4700
0.4800
0.4300
0.4800
148,800
+0.06(+13.69%)
Aug 16, 2018
0.4572
0.4799
0.4220
0.4222
147,010
-0.02(-4.05%)
Aug 15, 2018
0.4626
0.4724
0.4100
0.4400
344,908
-0.04(-8.33%)
Aug 14, 2018
0.4631
0.4800
0.4631
0.4800
33,201
+0.02(+4.35%)
Aug 13, 2018
0.4900
0.4900
0.4600
0.4600
33,108
-0.01(-2.13%)
Aug 10, 2018
0.5000
0.5000
0.4600
0.4700
48,200
-0.02(-5.01%)
Aug 09, 2018
0.4900
0.5000
0.4800
0.4948
58,315
+0.01(+3.08%)
Aug 08, 2018
0.4900
0.4900
0.4720
0.4800
14,870
+0.01(+2.63%)
Aug 07, 2018
0.5000
0.5000
0.4652
0.4677
59,947
-0.02(-4.39%)
Aug 06, 2018
0.5000
0.5100
0.4702
0.4892
30,466
+0.00(+0.87%)
Aug 03, 2018
0.4500
0.4850
0.4500
0.4850
34,100
+0.02(+5.43%)
Aug 02, 2018
0.4710
0.4999
0.4581
0.4600
102,102
-0.03(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.