Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1633
1665
1618
1642
0
+39.72(+2.48%)
Oct 30, 2018
1578
1615
1558
1602
0
+17.21(+1.09%)
Oct 29, 2018
1642
1654
1554
1585
0
-36.70(-2.26%)
Oct 26, 2018
1618
1655
1593
1622
0
+12.84(+0.80%)
Oct 24, 2018
1677
1686
1603
1609
0
-73.03(-4.34%)
Oct 23, 2018
1653
1692
1635
1682
0
-6.07(-0.36%)
Oct 22, 2018
1688
1706
1669
1688
0
+12.83(+0.77%)
Oct 19, 2018
1686
1708
1665
1675
0
+0.75(+0.04%)
Oct 18, 2018
1702
1711
1662
1674
0
-38.50(-2.25%)
Oct 17, 2018
1722
1729
1695
1713
0
-4.01(-0.23%)
Oct 16, 2018
1690
1722
1679
1717
0
+46.22(+2.77%)
Oct 15, 2018
1686
1697
1660
1671
0
-22.34(-1.32%)
Oct 12, 2018
1694
1710
1660
1693
0
+45.48(+2.76%)
Oct 11, 2018
1652
1687
1624
1648
0
-13.89(-0.84%)
Oct 10, 2018
1728
1735
1660
1662
0
-77.07(-4.43%)
Oct 09, 2018
1732
1757
1721
1739
0
+2.66(+0.15%)
Oct 08, 2018
1739
1756
1711
1736
0
-17.28(-0.99%)
Oct 05, 2018
1771
1781
1734
1753
0
-18.25(-1.03%)
Oct 04, 2018
1795
1801
1756
1771
0
-32.55(-1.80%)
Oct 03, 2018
1809
1823
1794
1804
0
+3.85(+0.21%)
Oct 02, 2018
1804
1818
1787
1800
0
-9.04(-0.50%)
Oct 01, 2018
1815
1828
1800
1809
0
+4.14(+0.23%)
Sep 28, 2018
1803
1818
1792
1805
0
-3.82(-0.21%)
Sep 27, 2018
1805
1822
1797
1809
0
+12.93(+0.72%)
Sep 26, 2018
1798
1817
1788
1796
0
-0.43(-0.02%)
Sep 25, 2018
1791
1808
1780
1796
0
+4.83(+0.27%)
Sep 24, 2018
1775
1799
1760
1792
0
+5.16(+0.29%)
Sep 21, 2018
1801
1811
1778
1786
0
-5.74(-0.32%)
Sep 20, 2018
1785
1802
1775
1792
0
+19.64(+1.11%)
Sep 19, 2018
1776
1789
1754
1772
0
-0.29(-0.02%)
Sep 18, 2018
1760
1789
1754
1773
0
+11.72(+0.67%)
Sep 17, 2018
1782
1790
1754
1761
0
-28.60(-1.60%)
Sep 14, 2018
1796
1805
1777
1790
0
-2.67(-0.15%)
Sep 13, 2018
1788
1807
1776
1792
0
+16.97(+0.96%)
Sep 12, 2018
1772
1788
1752
1775
0
+2.27(+0.13%)
Sep 11, 2018
1746
1780
1737
1773
0
+18.61(+1.06%)
Sep 10, 2018
1761
1772
1741
1754
0
-0.41(-0.02%)
Sep 07, 2018
1749
1774
1739
1755
0
-3.82(-0.22%)
Sep 06, 2018
1773
1784
1742
1759
0
-11.60(-0.66%)
Sep 05, 2018
1794
1803
1758
1770
0
-31.84(-1.77%)
Sep 04, 2018
1800
1813
1783
1802
0
-5.40(-0.30%)
Aug 31, 2018
1808
1808
1808
1808
0
+5.50(+0.31%)
Aug 30, 2018
1804
1823
1790
1802
0
-7.86(-0.43%)
Aug 29, 2018
1796
1817
1788
1810
0
+19.67(+1.10%)
Aug 28, 2018
1794
1802
1781
1790
0
+3.17(+0.18%)
Aug 27, 2018
1780
1795
1771
1787
0
+19.13(+1.08%)
Aug 24, 2018
1759
1774
1752
1768
0
+17.94(+1.03%)
Aug 23, 2018
1758
1773
1743
1750
0
-4.25(-0.24%)
Aug 22, 2018
1746
1763
1738
1754
0
+5.12(+0.29%)
Aug 21, 2018
1751
1765
1739
1749
0
+3.91(+0.22%)
Aug 20, 2018
1749
1760
1732
1745
0
+0.10(+0.01%)
Aug 17, 2018
1736
1754
1721
1745
0
+6.12(+0.35%)
Aug 16, 2018
1743
1757
1729
1739
0
+10.42(+0.60%)
Aug 15, 2018
1732
1744
1709
1729
0
-18.34(-1.05%)
Aug 14, 2018
1747
1757
1731
1747
0
+5.74(+0.33%)
Aug 13, 2018
1747
1762
1735
1741
0
-4.27(-0.24%)
Aug 10, 2018
1744
1758
1733
1745
0
-12.13(-0.69%)
Aug 09, 2018
1757
1773
1748
1758
0
+0.44(+0.03%)
Aug 08, 2018
1753
1767
1742
1757
0
+3.73(+0.21%)
Aug 07, 2018
1754
1767
1742
1753
0
+5.98(+0.34%)
Aug 06, 2018
1736
1754
1727
1747
0
+8.95(+0.51%)
Aug 03, 2018
1738
1749
1721
1738
0
+3.32(+0.19%)
Aug 02, 2018
1703
1740
1695
1735
0
+20.84(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.