Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

206.60 UNCHANGED
Streaming Realtime Price Updated: 3:31 AM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 112.70 0 +0.30(+0.27%)
Oct 30, 2018 112.40 0 -1.85(-1.62%)
Oct 29, 2018 114.25 0 -5.50(-4.59%)
Oct 27, 2018 121.00 122.80 119.25 119.75 0 +0.10(+0.08%)
Oct 26, 2018 119.65 0 -1.50(-1.24%)
Oct 25, 2018 121.15 0 +0.90(+0.75%)
Oct 24, 2018 120.25 0 -0.85(-0.70%)
Oct 23, 2018 121.10 0 +3.45(+2.93%)
Oct 22, 2018 117.65 0 -4.00(-3.29%)
Oct 20, 2018 121.75 125.50 120.90 121.65 0 -0.45(-0.37%)
Oct 19, 2018 122.10 0 +0.05(+0.04%)
Oct 18, 2018 122.05 0 -0.50(-0.41%)
Oct 17, 2018 122.55 0 +4.90(+4.16%)
Oct 16, 2018 117.65 0 -1.70(-1.42%)
Oct 15, 2018 119.35 0 +3.10(+2.67%)
Oct 13, 2018 113.50 116.80 112.55 116.25 0 -0.30(-0.26%)
Oct 12, 2018 116.55 0 +0.00(+0.00%)
Oct 11, 2018 116.55 0 +4.65(+4.16%)
Oct 10, 2018 111.90 0 -1.25(-1.10%)
Oct 09, 2018 113.15 0 +1.30(+1.16%)
Oct 08, 2018 111.85 0 +2.70(+2.47%)
Oct 06, 2018 106.95 109.40 106.75 109.15 0 +0.00(+0.00%)
Oct 05, 2018 106.95 109.40 106.75 109.15 0 +0.20(+0.18%)
Oct 04, 2018 108.95 0 +2.35(+2.20%)
Oct 03, 2018 106.60 0 -1.05(-0.98%)
Oct 02, 2018 107.65 0 +5.45(+5.33%)
Oct 01, 2018 102.20 0 -0.25(-0.24%)
Sep 29, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 28, 2018 99.15 103.45 98.75 102.45 0 +0.00(+0.00%)
Sep 27, 2018 102.45 0 +4.70(+4.81%)
Sep 26, 2018 97.75 0 +0.65(+0.67%)
Sep 25, 2018 97.10 0 -1.40(-1.42%)
Sep 24, 2018 98.50 0 -1.20(-1.20%)
Sep 22, 2018 99.45 100.75 98.30 99.70 0 +0.00(+0.00%)
Sep 21, 2018 99.45 100.75 98.30 99.70 0 -0.20(-0.20%)
Sep 20, 2018 99.90 0 +3.20(+3.31%)
Sep 19, 2018 96.70 0 +0.85(+0.89%)
Sep 18, 2018 95.85 0 -1.45(-1.49%)
Sep 17, 2018 97.30 0 -2.65(-2.65%)
Sep 15, 2018 100.50 100.85 99.50 99.95 0 +0.00(+0.00%)
Sep 14, 2018 100.50 100.85 99.50 99.95 0 +0.25(+0.25%)
Sep 13, 2018 99.70 0 -2.40(-2.35%)
Sep 12, 2018 102.10 0 +1.65(+1.64%)
Sep 11, 2018 100.45 0 -0.80(-0.79%)
Sep 10, 2018 101.25 0 -1.35(-1.32%)
Sep 08, 2018 103.00 103.70 101.05 102.60 0 +0.00(+0.00%)
Sep 07, 2018 103.00 103.70 101.05 102.60 0 +0.15(+0.15%)
Sep 06, 2018 102.45 0 -1.35(-1.30%)
Sep 05, 2018 103.80 0 +2.35(+2.32%)
Sep 04, 2018 101.45 0 +0.10(+0.10%)
Sep 03, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Sep 02, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Sep 01, 2018 102.65 103.30 101.25 101.35 0 +0.00(+0.00%)
Aug 31, 2018 102.65 103.30 101.25 101.35 0 -0.45(-0.44%)
Aug 30, 2018 101.80 0 -1.10(-1.07%)
Aug 29, 2018 102.90 0 -0.15(-0.15%)
Aug 28, 2018 103.05 0 -2.70(-2.55%)
Aug 27, 2018 105.75 0 +1.05(+1.00%)
Aug 25, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 24, 2018 101.80 105.40 101.55 104.70 0 +0.00(+0.00%)
Aug 23, 2018 104.70 0 +3.80(+3.77%)
Aug 22, 2018 100.90 0 -0.90(-0.88%)
Aug 21, 2018 101.80 0 +0.85(+0.84%)
Aug 20, 2018 100.95 0 -3.65(-3.49%)
Aug 18, 2018 105.95 106.20 103.85 104.60 0 +0.00(+0.00%)
Aug 17, 2018 105.95 106.20 103.85 104.60 0 -0.10(-0.10%)
Aug 16, 2018 104.70 0 -1.30(-1.23%)
Aug 15, 2018 106.00 0 -2.50(-2.30%)
Aug 14, 2018 108.50 0 -0.80(-0.73%)
Aug 13, 2018 109.30 0 +2.20(+2.05%)
Aug 11, 2018 107.60 106.40 107.10 0 +0.00(+0.00%)
Aug 10, 2018 107.60 106.40 107.10 0 +0.10(+0.09%)
Aug 09, 2018 107.00 0 -0.85(-0.79%)
Aug 08, 2018 107.85 0 -1.20(-1.10%)
Aug 07, 2018 109.05 0 +0.30(+0.28%)
Aug 06, 2018 108.75 0 +1.10(+1.02%)
Aug 04, 2018 108.75 106.70 107.65 0 +0.00(+0.00%)
Aug 03, 2018 108.75 106.70 107.65 0 -0.10(-0.09%)
Aug 02, 2018 107.75 0 -0.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.