Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5800	0.6200	0.5700	0.6200	441,200	+0.03(+4.89%)
Nov 29, 2018	0.5900	0.5999	0.5789	0.5911	244,567	+0.01(+2.35%)
Nov 28, 2018	0.5600	0.5891	0.5405	0.5775	550,458	+0.01(+1.32%)
Nov 27, 2018	0.5600	0.5771	0.5600	0.5700	331,224	+0.01(+2.11%)
Nov 26, 2018	0.6000	0.6000	0.5500	0.5582	557,961	-0.01(-2.07%)
Nov 23, 2018	0.6000	0.6100	0.5600	0.5700	237,600	-0.01(-1.72%)
Nov 21, 2018		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Nov 20, 2018	0.6300	0.6300	0.5700	0.5700	391,337	-0.03(-5.14%)
Nov 19, 2018	0.6000	0.6299	0.5900	0.6009	356,140	+0.02(+3.60%)
Nov 16, 2018	0.5700	0.5900	0.5700	0.5800	371,600	+0.02(+2.65%)
Nov 15, 2018	0.6100	0.6100	0.5650	0.5650	401,877	-0.02(-3.83%)
Nov 14, 2018	0.5350	0.5999	0.5350	0.5875	330,470	+0.05(+8.80%)
Nov 13, 2018	0.5700	0.5788	0.5400	0.5400	384,822	-0.02(-3.30%)
Nov 12, 2018	0.6000	0.6069	0.5400	0.5584	934,256	-0.03(-5.36%)
Nov 09, 2018	0.6100	0.6300	0.5650	0.5900	1,260,100	+0.03(+5.36%)
Nov 08, 2018	0.5800	0.5800	0.5500	0.5600	695,817	-0.00(-0.09%)
Nov 07, 2018	0.6000	0.6140	0.5605	0.5605	610,069	-0.04(-6.58%)
Nov 06, 2018	0.6200	0.6300	0.5900	0.6000	524,377	-0.01(-2.12%)
Nov 05, 2018	0.6349	0.6350	0.5943	0.6130	749,688	-0.01(-1.92%)
Nov 02, 2018	0.6700	0.6700	0.6200	0.6250	734,300	-0.03(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices