Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 214.20 214.20 201.60 210.60 12,861 -3.60(-1.68%)
Nov 29, 2018 205.20 216.00 205.20 214.20 10,025 +7.20(+3.48%)
Nov 28, 2018 192.60 207.00 190.80 207.00 15,583 +14.40(+7.48%)
Nov 27, 2018 192.60 198.00 192.60 192.60 3,574 -5.40(-2.73%)
Nov 26, 2018 194.40 199.80 185.40 198.00 12,722 +1.80(+0.92%)
Nov 23, 2018 187.20 199.80 187.20 196.20 3,237 +5.40(+2.83%)
Nov 21, 2018 190.80 190.80 190.80 0 -3.60(-1.85%)
Nov 20, 2018 196.20 205.20 192.60 194.40 10,870 -10.80(-5.26%)
Nov 19, 2018 205.20 210.60 198.00 205.20 15,574 -5.40(-2.56%)
Nov 16, 2018 210.60 212.40 198.00 210.60 12,129 -3.60(-1.68%)
Nov 15, 2018 201.60 216.00 199.80 214.20 9,818 +3.60(+1.71%)
Nov 14, 2018 210.60 224.98 196.20 210.60 14,365 -9.00(-4.10%)
Nov 13, 2018 226.80 226.80 208.80 219.60 15,821 -5.40(-2.40%)
Nov 12, 2018 223.20 226.80 205.20 225.00 12,195 +3.60(+1.63%)
Nov 09, 2018 223.20 223.20 216.00 221.40 6,771 -1.80(-0.81%)
Nov 08, 2018 226.80 230.40 221.40 223.20 3,774 +1.80(+0.81%)
Nov 07, 2018 248.40 248.40 207.00 221.40 19,414 -18.00(-7.52%)
Nov 06, 2018 266.40 270.00 235.80 239.40 15,929 -30.60(-11.33%)
Nov 05, 2018 243.00 271.80 243.00 270.00 24,920 +16.20(+6.38%)
Nov 02, 2018 243.00 257.40 243.00 253.80 11,052 +3.60(+1.44%)
Nov 01, 2018 255.60 259.20 241.20 250.20 11,684 -5.40(-2.11%)
Oct 31, 2018 243.00 261.00 237.60 255.60 26,557 +16.20(+6.77%)
Oct 30, 2018 234.00 250.20 225.00 239.40 38,178 +10.80(+4.72%)
Oct 29, 2018 232.20 261.00 219.60 228.60 59,014 +23.40(+11.40%)
Oct 26, 2018 203.40 214.20 187.20 205.20 16,103 -3.60(-1.72%)
Oct 25, 2018 205.20 212.40 201.60 208.80 4,270 +9.00(+4.50%)
Oct 24, 2018 208.80 214.20 198.00 199.80 7,472 -12.60(-5.93%)
Oct 23, 2018 201.60 219.60 183.60 212.40 22,919 +12.60(+6.31%)
Oct 22, 2018 223.20 225.00 196.20 199.80 30,106 -21.60(-9.76%)
Oct 19, 2018 228.60 239.40 219.60 221.40 18,276 -7.20(-3.15%)
Oct 18, 2018 237.60 241.20 226.80 228.60 11,026 -7.20(-3.05%)
Oct 17, 2018 243.00 244.80 232.20 235.80 22,374 -7.20(-2.96%)
Oct 16, 2018 248.40 255.60 239.40 243.00 22,681 +0.00(+0.00%)
Oct 15, 2018 243.00 248.40 237.60 243.00 6,341 +1.80(+0.75%)
Oct 12, 2018 239.40 252.00 237.60 241.20 16,093 +7.20(+3.08%)
Oct 11, 2018 235.80 255.60 232.20 234.00 24,811 -7.20(-2.99%)
Oct 10, 2018 252.00 257.40 235.80 241.20 21,686 -7.20(-2.90%)
Oct 09, 2018 262.80 268.20 248.40 248.40 14,660 -16.20(-6.12%)
Oct 08, 2018 273.60 277.20 262.80 264.60 9,529 -9.00(-3.29%)
Oct 05, 2018 271.80 280.80 261.00 273.60 18,717 +0.00(+0.00%)
Oct 04, 2018 252.00 279.00 246.60 273.60 32,065 +23.40(+9.35%)
Oct 03, 2018 264.60 270.00 248.40 250.20 27,497 -14.40(-5.44%)
Oct 02, 2018 293.40 295.20 259.20 264.60 32,657 -23.40(-8.12%)
Oct 01, 2018 309.60 311.40 286.20 288.00 20,719 -21.60(-6.98%)
Sep 28, 2018 306.00 313.20 302.40 309.60 8,090 +3.60(+1.18%)
Sep 27, 2018 320.40 322.20 306.00 306.00 11,139 -12.60(-3.95%)
Sep 26, 2018 324.00 325.80 309.60 318.60 13,474 -9.00(-2.75%)
Sep 25, 2018 304.20 338.40 300.60 327.60 44,467 +27.00(+8.98%)
Sep 24, 2018 322.20 327.60 297.00 300.60 26,714 -21.60(-6.70%)
Sep 21, 2018 340.20 343.80 316.80 322.20 15,725 -14.40(-4.28%)
Sep 20, 2018 302.40 346.50 295.20 336.60 31,830 +34.20(+11.31%)
Sep 19, 2018 313.20 315.00 298.80 302.40 16,628 -12.60(-4.00%)
Sep 18, 2018 318.60 324.00 311.40 315.00 8,795 -5.40(-1.69%)
Sep 17, 2018 333.00 334.80 315.00 320.40 11,252 -9.00(-2.73%)
Sep 14, 2018 334.80 338.40 320.40 329.40 14,829 -7.20(-2.14%)
Sep 13, 2018 329.40 345.60 329.40 336.60 9,013 +7.20(+2.19%)
Sep 12, 2018 331.20 338.40 327.60 329.40 4,529 -1.80(-0.54%)
Sep 11, 2018 342.00 345.60 329.40 331.20 8,580 -12.60(-3.66%)
Sep 10, 2018 334.80 351.00 329.40 343.80 14,257 +16.20(+4.95%)
Sep 07, 2018 322.20 352.80 306.00 327.60 17,568 +3.60(+1.11%)
Sep 06, 2018 333.00 334.80 322.20 324.00 7,931 -9.00(-2.70%)
Sep 05, 2018 352.80 353.88 333.00 333.00 15,036 -21.60(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.