Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 117.96 118.50 116.98 118.46 2,453,411 +1.22(+1.04%)
Dec 28, 2018 118.46 119.31 116.79 117.24 3,077,415 -0.73(-0.62%)
Dec 27, 2018 114.43 118.02 113.73 117.97 3,601,214 +1.79(+1.54%)
Dec 26, 2018 112.10 116.20 110.72 116.18 3,836,764 +4.25(+3.80%)
Dec 24, 2018 115.31 115.66 111.75 111.93 3,165,969 -4.13(-3.56%)
Dec 21, 2018 116.57 118.76 115.96 116.06 7,699,618 -1.10(-0.94%)
Dec 20, 2018 119.01 119.81 116.00 117.16 5,039,890 -2.32(-1.94%)
Dec 19, 2018 121.54 123.52 118.49 119.48 4,314,760 -1.72(-1.42%)
Dec 18, 2018 121.90 122.62 120.49 121.21 2,941,854 +0.72(+0.60%)
Dec 17, 2018 121.79 123.00 119.77 120.49 3,493,823 -1.85(-1.51%)
Dec 14, 2018 123.22 124.08 122.00 122.34 2,897,296 -2.13(-1.71%)
Dec 13, 2018 124.73 125.71 123.64 124.47 2,633,746 +0.47(+0.38%)
Dec 12, 2018 124.42 126.28 123.94 124.00 4,685,417 +1.33(+1.08%)
Dec 11, 2018 125.34 125.70 122.05 122.67 3,615,534 -1.02(-0.83%)
Dec 10, 2018 124.36 124.85 121.63 123.69 3,480,820 -0.68(-0.55%)
Dec 07, 2018 126.27 128.38 123.83 124.37 4,064,557 -2.56(-2.01%)
Dec 06, 2018 125.75 127.07 122.96 126.93 6,333,428 -1.00(-0.78%)
Dec 04, 2018 132.97 133.82 127.78 127.93 4,587,739 -5.65(-4.23%)
Dec 03, 2018 134.49 135.85 133.43 133.58 4,554,291 +2.00(+1.52%)
Nov 30, 2018 130.82 131.89 130.31 131.58 6,015,866 +0.85(+0.65%)
Nov 29, 2018 129.38 131.67 128.94 130.73 2,926,154 +1.35(+1.04%)
Nov 28, 2018 128.83 129.49 127.41 129.38 4,781,688 +1.26(+0.99%)
Nov 27, 2018 127.66 128.83 127.45 128.12 4,080,981 -0.30(-0.23%)
Nov 26, 2018 129.00 129.64 127.34 128.41 4,493,595 -0.04(-0.03%)
Nov 23, 2018 127.89 129.22 127.33 128.45 1,687,654 -0.75(-0.58%)
Nov 21, 2018 129.20 129.20 129.20 0 +0.05(+0.03%)
Nov 20, 2018 130.64 131.76 128.49 129.16 3,991,112 -3.07(-2.32%)
Nov 19, 2018 133.09 134.30 131.77 132.23 2,510,698 -0.97(-0.73%)
Nov 16, 2018 132.24 133.59 131.63 133.19 3,521,189 +0.70(+0.53%)
Nov 15, 2018 130.59 133.10 130.20 132.50 3,378,249 +0.95(+0.72%)
Nov 14, 2018 132.54 133.03 131.26 131.54 3,170,259 -0.13(-0.10%)
Nov 13, 2018 131.92 134.45 131.22 131.68 2,773,432 -0.40(-0.30%)
Nov 12, 2018 133.90 134.31 131.88 132.08 2,535,961 -1.95(-1.46%)
Nov 09, 2018 133.83 134.38 132.70 134.03 2,667,428 -0.20(-0.15%)
Nov 08, 2018 133.78 135.07 133.67 134.24 3,141,416 +0.31(+0.23%)
Nov 07, 2018 133.79 135.17 132.63 133.93 2,450,488 +1.56(+1.18%)
Nov 06, 2018 131.69 133.24 131.61 132.37 3,564,637 +1.13(+0.86%)
Nov 05, 2018 129.81 132.11 129.72 131.23 4,689,739 +1.51(+1.17%)
Nov 02, 2018 129.83 130.66 128.13 129.72 5,451,159 +0.92(+0.71%)
Nov 01, 2018 129.68 129.77 127.95 128.80 4,252,803 -0.33(-0.26%)
Oct 31, 2018 129.20 130.71 128.48 129.13 5,309,060 +1.66(+1.30%)
Oct 30, 2018 126.13 127.59 125.43 127.47 4,715,593 +1.69(+1.35%)
Oct 29, 2018 129.40 130.17 124.21 125.78 5,317,520 -0.40(-0.32%)
Oct 26, 2018 125.92 127.94 125.08 126.18 4,028,253 -1.24(-0.98%)
Oct 25, 2018 127.16 128.31 126.33 127.42 3,244,799 +1.85(+1.47%)
Oct 24, 2018 130.18 130.32 125.29 125.57 5,352,392 -4.55(-3.49%)
Oct 23, 2018 129.06 131.59 126.88 130.12 6,215,974 -1.74(-1.32%)
Oct 22, 2018 132.86 133.25 130.55 131.85 5,211,524 -0.74(-0.56%)
Oct 19, 2018 134.87 136.29 131.67 132.60 7,860,556 -1.49(-1.11%)
Oct 18, 2018 135.80 135.98 133.08 134.08 4,205,760 -2.47(-1.81%)
Oct 17, 2018 137.81 138.67 135.76 136.56 4,013,278 -1.30(-0.95%)
Oct 16, 2018 135.70 137.99 135.48 137.86 3,284,468 +2.89(+2.14%)
Oct 15, 2018 134.55 136.30 134.28 134.97 3,844,494 +0.01(+0.01%)
Oct 12, 2018 134.03 135.88 133.30 134.96 5,142,955 +2.23(+1.68%)
Oct 11, 2018 135.27 136.66 132.55 132.73 5,624,757 -2.59(-1.92%)
Oct 10, 2018 138.88 138.88 135.22 135.32 5,256,339 -3.73(-2.68%)
Oct 09, 2018 141.90 141.90 138.93 139.05 4,247,794 -3.39(-2.38%)
Oct 08, 2018 141.71 142.56 141.00 142.44 2,161,485 +0.68(+0.48%)
Oct 05, 2018 142.55 143.16 141.31 141.76 2,821,883 -0.55(-0.39%)
Oct 04, 2018 142.56 143.31 140.70 142.31 3,448,629 -0.58(-0.41%)
Oct 03, 2018 144.02 144.08 142.46 142.89 2,658,633 -0.56(-0.39%)
Oct 02, 2018 143.35 143.98 143.07 143.45 3,118,587 -0.35(-0.25%)
Oct 01, 2018 143.74 144.91 143.00 143.80 2,536,610 +1.60(+1.12%)
Sep 28, 2018 141.33 142.46 141.15 142.21 2,567,760 +0.89(+0.63%)
Sep 27, 2018 141.97 142.11 141.08 141.32 2,042,149 -0.34(-0.24%)
Sep 26, 2018 141.79 142.50 140.76 141.66 3,250,500 +0.17(+0.12%)
Sep 25, 2018 141.71 142.02 140.97 141.49 2,689,738 +0.09(+0.06%)
Sep 24, 2018 142.39 142.65 141.22 141.40 2,278,409 -1.61(-1.12%)
Sep 21, 2018 142.62 143.26 142.12 143.01 3,675,066 +0.68(+0.48%)
Sep 20, 2018 142.38 142.62 140.95 142.32 2,391,448 +0.63(+0.45%)
Sep 19, 2018 142.09 142.45 141.60 141.69 1,725,624 -0.29(-0.20%)
Sep 18, 2018 141.79 142.10 140.68 141.98 3,048,268 +0.33(+0.24%)
Sep 17, 2018 141.01 142.26 140.54 141.65 3,303,546 +0.55(+0.39%)
Sep 14, 2018 141.48 141.87 140.81 141.10 2,297,223 -0.51(-0.36%)
Sep 13, 2018 140.69 141.74 140.69 141.62 2,434,568 +1.56(+1.11%)
Sep 12, 2018 139.01 140.68 138.96 140.06 2,631,734 +0.71(+0.51%)
Sep 11, 2018 139.26 139.80 138.52 139.35 2,980,306 -0.26(-0.19%)
Sep 10, 2018 139.80 140.37 139.40 139.62 2,721,990 +0.48(+0.34%)
Sep 07, 2018 139.62 140.23 138.65 139.14 3,237,784 -1.03(-0.73%)
Sep 06, 2018 138.84 140.77 138.84 140.16 4,783,514 +1.90(+1.37%)
Sep 05, 2018 136.52 138.54 136.48 138.26 3,747,972 +1.84(+1.35%)
Sep 04, 2018 135.94 136.46 135.21 136.43 2,733,448 +0.50(+0.36%)
Aug 31, 2018 135.93 135.93 135.93 0 -0.33(-0.24%)
Aug 30, 2018 136.65 137.03 135.89 136.26 1,780,941 -0.73(-0.53%)
Aug 29, 2018 136.87 137.59 136.59 136.99 2,530,801 +0.17(+0.12%)
Aug 28, 2018 136.74 137.00 136.03 136.82 3,517,325 +0.64(+0.47%)
Aug 27, 2018 134.97 136.37 134.97 136.18 2,171,383 +1.57(+1.17%)
Aug 24, 2018 134.85 135.42 134.27 134.61 2,902,304 -0.34(-0.25%)
Aug 23, 2018 134.91 135.74 134.18 134.95 4,087,437 +1.52(+1.14%)
Aug 22, 2018 133.98 133.98 132.38 133.43 2,385,080 -0.73(-0.54%)
Aug 21, 2018 133.28 134.46 133.27 134.16 2,885,895 +1.29(+0.97%)
Aug 20, 2018 132.77 133.16 132.31 132.86 2,505,141 +0.26(+0.19%)
Aug 17, 2018 131.64 132.86 131.18 132.61 2,377,846 +0.91(+0.69%)
Aug 16, 2018 130.93 132.03 130.81 131.69 2,458,038 +1.42(+1.09%)
Aug 15, 2018 130.07 130.54 128.59 130.27 2,668,619 -0.81(-0.62%)
Aug 14, 2018 129.86 131.72 129.62 131.08 3,039,601 +1.51(+1.17%)
Aug 13, 2018 130.30 130.54 129.10 129.56 2,393,474 -0.63(-0.48%)
Aug 10, 2018 130.47 130.65 129.72 130.19 1,813,531 -0.74(-0.57%)
Aug 09, 2018 131.69 132.16 130.61 130.93 2,944,808 -1.05(-0.80%)
Aug 08, 2018 132.94 133.06 131.89 131.99 1,995,747 -0.99(-0.74%)
Aug 07, 2018 132.12 133.08 131.75 132.97 1,915,393 +1.18(+0.90%)
Aug 06, 2018 131.63 131.99 130.80 131.79 3,613,082 -0.06(-0.04%)
Aug 03, 2018 132.45 132.81 131.16 131.85 3,486,782 -0.73(-0.55%)
Aug 02, 2018 132.40 132.87 131.67 132.58 2,516,375 -0.84(-0.63%)
Aug 01, 2018 136.00 136.06 133.06 133.43 3,968,228 -2.35(-1.73%)
Jul 31, 2018 133.98 135.94 133.98 135.77 3,202,841 +2.32(+1.74%)
Jul 30, 2018 135.39 135.81 133.21 133.45 3,668,137 -2.06(-1.52%)
Jul 27, 2018 135.43 135.83 134.68 135.51 3,337,565 +0.19(+0.14%)
Jul 26, 2018 134.56 135.77 134.56 135.32 5,629,238 +0.94(+0.70%)
Jul 25, 2018 130.55 134.56 130.55 134.39 4,633,674 +2.43(+1.84%)
Jul 24, 2018 132.43 130.28 131.95 4,488,761 +1.24(+0.95%)
Jul 23, 2018 130.22 130.79 128.53 130.71 5,138,073 +0.48(+0.37%)
Jul 20, 2018 126.88 130.96 126.82 130.23 7,588,213 +4.75(+3.79%)
Jul 19, 2018 125.79 126.70 125.27 125.47 3,555,396 -1.37(-1.08%)
Jul 18, 2018 126.42 127.15 126.20 126.84 3,579,035 +0.56(+0.44%)
Jul 17, 2018 124.50 126.43 124.00 126.28 2,932,692 +1.78(+1.43%)
Jul 16, 2018 125.42 125.55 124.18 124.50 2,091,033 -0.94(-0.75%)
Jul 13, 2018 125.73 126.32 125.07 125.44 3,019,090 -0.33(-0.26%)
Jul 12, 2018 125.88 123.64 125.77 3,662,410 +2.87(+2.33%)
Jul 11, 2018 124.97 124.97 122.80 122.91 2,735,697 -2.99(-2.38%)
Jul 10, 2018 125.68 126.06 125.35 125.90 2,027,712 +0.53(+0.42%)
Jul 09, 2018 124.13 125.88 124.02 125.37 2,347,289 +1.45(+1.17%)
Jul 06, 2018 122.91 124.46 122.82 123.93 2,222,832 +0.68(+0.55%)
Jul 05, 2018 124.09 124.25 122.69 123.25 2,328,203 -0.02(-0.01%)
Jul 03, 2018 123.26 123.26 123.26 0 +0.11(+0.09%)
Jul 02, 2018 121.92 123.28 121.62 123.15 2,649,822 +0.65(+0.53%)
Jun 29, 2018 121.90 123.88 121.90 122.51 3,326,046 +0.78(+0.64%)
Jun 28, 2018 122.34 122.51 121.04 121.72 3,360,339 -0.01(-0.01%)
Jun 27, 2018 123.49 124.00 121.72 121.73 3,658,394 -0.74(-0.60%)
Jun 26, 2018 122.89 123.43 122.39 122.47 3,740,133 -0.03(-0.02%)
Jun 25, 2018 121.97 122.94 120.72 122.50 4,203,550 +0.03(+0.03%)
Jun 22, 2018 123.65 123.65 122.36 122.46 3,732,010 +0.02(+0.02%)
Jun 21, 2018 124.14 124.32 122.11 122.44 3,763,440 -2.19(-1.75%)
Jun 20, 2018 125.18 125.69 124.33 124.62 2,275,477 -0.63(-0.50%)
Jun 19, 2018 126.25 126.67 124.95 125.25 3,047,293 -2.27(-1.78%)
Jun 18, 2018 126.75 127.66 126.33 127.52 1,864,947 -0.24(-0.19%)
Jun 15, 2018 128.59 126.53 127.76 4,615,534 -0.82(-0.64%)
Jun 14, 2018 129.56 129.68 127.82 128.59 2,977,399 -0.54(-0.41%)
Jun 13, 2018 129.22 129.69 128.74 129.12 2,275,516 -0.37(-0.28%)
Jun 12, 2018 129.22 129.68 128.89 129.49 2,642,585 +0.33(+0.26%)
Jun 11, 2018 129.20 129.64 128.85 129.16 2,028,282 +0.01(+0.01%)
Jun 08, 2018 129.08 129.60 129.00 129.15 2,283,034 -0.19(-0.15%)
Jun 07, 2018 128.45 129.62 128.42 129.34 2,332,900 +0.93(+0.72%)
Jun 06, 2018 128.42 128.42 3,062,051 +0.96(+0.75%)
Jun 05, 2018 127.97 128.12 127.21 127.45 1,985,118 -0.23(-0.18%)
Jun 04, 2018 127.57 128.00 126.89 127.69 2,465,086 +0.04(+0.03%)
Jun 01, 2018 126.59 127.84 126.53 127.64 2,038,380 +1.85(+1.47%)
May 31, 2018 128.22 128.22 125.66 125.79 5,923,706 -2.15(-1.68%)
May 30, 2018 126.52 128.22 126.52 127.94 2,577,202 +1.91(+1.51%)
May 29, 2018 127.22 127.72 125.42 126.03 2,762,101 -2.09(-1.63%)
May 25, 2018 128.13 128.13 128.13 0 -0.36(-0.28%)
May 24, 2018 128.78 129.54 127.40 128.49 3,103,313 -0.20(-0.16%)
May 23, 2018 127.57 128.76 127.40 128.69 3,326,960 +0.38(+0.30%)
May 22, 2018 128.52 129.66 127.99 128.31 3,936,896 +0.32(+0.25%)
May 21, 2018 127.07 128.53 126.73 127.98 2,877,830 +1.83(+1.45%)
May 18, 2018 125.31 126.50 124.81 126.15 3,464,637 +1.04(+0.83%)
May 17, 2018 125.04 125.53 124.50 125.12 2,314,952 +0.27(+0.21%)
May 16, 2018 124.50 125.14 124.15 124.85 2,301,634 +0.17(+0.14%)
May 15, 2018 124.45 124.96 124.27 124.68 3,163,994 +0.04(+0.03%)
May 14, 2018 125.10 125.60 124.20 124.64 2,148,675 -0.05(-0.04%)
May 11, 2018 124.37 125.47 124.25 124.69 1,824,018 +0.05(+0.04%)
May 10, 2018 123.54 124.72 123.28 124.64 2,332,576 +1.36(+1.10%)
May 09, 2018 122.44 123.31 122.00 123.28 2,922,439 +1.23(+1.01%)
May 08, 2018 121.46 122.13 120.83 122.04 3,342,335 +0.06(+0.05%)
May 07, 2018 122.02 122.64 121.57 121.98 2,159,248 +0.23(+0.19%)
May 04, 2018 120.21 122.36 119.77 121.75 3,120,029 +0.45(+0.37%)
May 03, 2018 120.36 121.90 118.05 121.30 5,148,280 +0.32(+0.27%)
May 02, 2018 122.29 123.00 120.75 120.98 2,773,368 -1.30(-1.06%)
May 01, 2018 122.16 122.45 120.31 122.28 2,873,624 -0.14(-0.12%)
Apr 30, 2018 124.41 124.98 122.35 122.42 3,823,789 -1.90(-1.53%)
Apr 27, 2018 123.99 124.54 123.43 124.32 2,519,829 +0.11(+0.09%)
Apr 26, 2018 124.65 125.24 123.60 124.21 2,841,776 -0.22(-0.18%)
Apr 25, 2018 124.77 125.40 122.73 124.43 3,400,212 -0.14(-0.11%)
Apr 24, 2018 125.97 126.99 122.56 124.57 4,953,873 -1.18(-0.94%)
Apr 23, 2018 127.52 128.30 124.86 125.75 5,271,897 -1.65(-1.30%)
Apr 20, 2018 127.57 128.25 125.18 127.40 6,228,475 +2.06(+1.65%)
Apr 19, 2018 125.90 126.88 124.82 125.34 3,757,754 -1.05(-0.83%)
Apr 18, 2018 126.38 127.12 125.71 126.39 3,251,492 +0.57(+0.45%)
Apr 17, 2018 125.14 126.11 124.97 125.82 2,489,277 +1.65(+1.33%)
Apr 16, 2018 124.71 125.34 123.91 124.17 3,032,185 +0.53(+0.43%)
Apr 13, 2018 124.55 124.70 123.01 123.64 1,877,438 -0.30(-0.24%)
Apr 12, 2018 122.78 124.52 122.78 123.94 2,750,976 +1.85(+1.52%)
Apr 11, 2018 122.26 123.30 121.80 122.08 2,308,286 -1.14(-0.93%)
Apr 10, 2018 122.71 124.44 122.35 123.22 3,460,932 +2.37(+1.96%)
Apr 09, 2018 121.27 122.95 120.69 120.86 2,307,443 +0.08(+0.06%)
Apr 06, 2018 122.83 123.45 119.71 120.78 3,389,322 -3.10(-2.50%)
Apr 05, 2018 123.39 124.33 122.93 123.88 2,645,442 +1.32(+1.08%)
Apr 04, 2018 120.00 122.75 119.77 122.56 3,272,155 +0.49(+0.40%)
Apr 03, 2018 121.00 122.13 119.84 122.06 3,788,441 +1.55(+1.28%)
Apr 02, 2018 121.71 122.39 118.63 120.52 4,836,132 -1.76(-1.44%)
Mar 29, 2018 122.28 122.28 122.28 0 +1.06(+0.87%)
Mar 28, 2018 121.76 122.73 120.57 121.22 5,935,437 -0.91(-0.75%)
Mar 27, 2018 124.87 125.36 121.48 122.13 3,640,836 -2.20(-1.77%)
Mar 26, 2018 123.08 124.66 122.17 124.33 2,653,853 +3.10(+2.55%)
Mar 23, 2018 124.38 125.34 121.13 121.24 4,271,751 -3.05(-2.45%)
Mar 22, 2018 126.58 127.16 123.88 124.28 3,048,098 -3.79(-2.96%)
Mar 21, 2018 127.57 129.27 126.97 128.07 3,060,443 +0.75(+0.59%)
Mar 20, 2018 127.63 128.53 127.06 127.33 3,215,890 +0.24(+0.19%)
Mar 19, 2018 127.83 128.15 126.31 127.09 2,568,628 -1.34(-1.04%)
Mar 16, 2018 128.01 128.99 128.01 128.43 5,116,372 +0.60(+0.47%)
Mar 15, 2018 127.50 128.31 127.02 127.83 2,183,780 +0.55(+0.43%)
Mar 14, 2018 129.12 129.16 127.00 127.28 2,397,262 -0.91(-0.71%)
Mar 13, 2018 129.16 129.99 127.84 128.19 2,228,738 -0.62(-0.48%)
Mar 12, 2018 130.66 130.70 128.56 128.81 2,854,397 -1.68(-1.28%)
Mar 09, 2018 128.62 130.70 128.28 130.48 3,409,084 +2.52(+1.97%)
Mar 08, 2018 128.07 128.54 127.07 127.96 2,565,794 +0.69(+0.55%)
Mar 07, 2018 128.06 124.59 127.27 4,705,518 +0.91(+0.72%)
Mar 06, 2018 126.38 126.85 125.50 126.36 3,287,168 +0.69(+0.55%)
Mar 05, 2018 124.87 126.06 123.98 125.66 4,018,082 +0.31(+0.25%)
Mar 02, 2018 123.81 125.90 123.65 125.35 4,022,780 +0.79(+0.63%)
Mar 01, 2018 128.05 128.15 124.07 124.56 5,467,485 -3.30(-2.58%)
Feb 28, 2018 130.65 131.14 127.75 127.86 4,170,604 -2.38(-1.83%)
Feb 27, 2018 132.53 132.79 130.17 130.24 3,661,573 -2.18(-1.65%)
Feb 26, 2018 132.61 131.25 132.42 3,430,725 +1.17(+0.89%)
Feb 23, 2018 130.17 131.38 129.99 131.25 3,741,111 +1.53(+1.18%)
Feb 22, 2018 129.28 129.72 2,628,901 +0.01(+0.00%)
Feb 21, 2018 130.50 132.09 129.70 129.72 4,815,251 -0.25(-0.19%)
Feb 20, 2018 128.76 130.79 128.47 129.96 4,410,000 +0.26(+0.20%)
Feb 16, 2018 129.70 129.70 129.70 0 +0.51(+0.40%)
Feb 15, 2018 129.56 126.97 129.19 4,317,071 +2.56(+2.02%)
Feb 14, 2018 124.46 126.96 123.87 126.63 3,515,247 +1.58(+1.27%)
Feb 13, 2018 125.84 124.71 125.05 3,343,276 -0.82(-0.65%)
Feb 12, 2018 125.50 126.84 123.85 125.86 4,103,630 +1.32(+1.06%)
Feb 09, 2018 123.80 125.73 121.13 124.54 6,419,928 +1.58(+1.29%)
Feb 08, 2018 127.56 127.56 122.70 122.96 3,972,404 -4.35(-3.42%)
Feb 07, 2018 127.48 130.12 127.16 127.31 3,758,823 -0.18(-0.14%)
Feb 06, 2018 124.36 128.29 123.94 127.49 6,316,333 -0.60(-0.47%)
Feb 05, 2018 130.90 132.51 123.77 128.09 6,752,554 -3.82(-2.90%)
Feb 02, 2018 133.63 134.32 131.69 131.91 4,998,116 -2.53(-1.88%)
Feb 01, 2018 133.89 135.41 133.40 134.43 3,269,787 -0.02(-0.01%)
Jan 31, 2018 134.72 135.18 134.14 134.45 3,906,697 +0.59(+0.44%)
Jan 30, 2018 135.02 135.57 134.37 133.86 4,617,269 -2.11(-1.55%)
Jan 29, 2018 138.81 139.05 135.91 135.97 4,356,889 -2.96(-2.13%)
Jan 26, 2018 137.01 139.02 135.64 138.93 5,961,392 +2.65(+1.95%)
Jan 25, 2018 135.23 136.32 134.45 136.28 4,842,841 +1.57(+1.17%)
Jan 24, 2018 134.92 135.25 134.00 134.70 3,151,942 +0.32(+0.24%)
Jan 23, 2018 133.88 135.01 133.69 134.38 4,634,142 +0.88(+0.66%)
Jan 22, 2018 133.63 133.69 133.05 133.50 3,882,316 -0.13(-0.10%)
Jan 19, 2018 133.39 133.63 132.71 133.63 4,471,826 +0.77(+0.58%)
Jan 18, 2018 133.80 134.43 132.85 132.86 3,153,938 -0.53(-0.40%)
Jan 17, 2018 132.78 133.84 132.58 133.39 3,756,380 +0.44(+0.33%)
Jan 16, 2018 134.00 134.60 132.44 132.95 4,063,786 -0.99(-0.74%)
Jan 12, 2018 133.95 133.95 133.95 0 +0.97(+0.73%)
Jan 11, 2018 132.30 133.04 132.21 132.98 2,766,235 +0.70(+0.53%)
Jan 10, 2018 131.50 132.30 130.53 132.28 3,043,279 +0.91(+0.69%)
Jan 09, 2018 130.53 132.01 130.36 131.37 4,026,920 +1.07(+0.82%)
Jan 08, 2018 131.36 131.48 129.87 130.30 3,253,647 -0.71(-0.54%)
Jan 05, 2018 130.50 131.57 130.11 131.01 2,943,941 +0.91(+0.70%)
Jan 04, 2018 128.67 130.10 128.59 130.10 5,339,847 +1.73(+1.35%)
Jan 03, 2018 128.75 129.34 127.82 128.36 7,525,957 -1.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.