Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.270 1.300 1.110 1.150 51,300 -0.12(-9.45%)
Dec 28, 2018 1.210 1.350 1.210 1.270 16,900 +0.06(+4.96%)
Dec 27, 2018 1.500 1.670 1.130 1.210 63,263 -0.29(-19.33%)
Dec 26, 2018 1.500 1.540 1.500 1.500 17,714 +0.00(+0.00%)
Dec 24, 2018 1.530 1.560 1.500 1.500 15,400 -0.07(-4.46%)
Dec 21, 2018 1.730 1.820 1.510 1.570 37,000 -0.16(-9.25%)
Dec 20, 2018 1.730 1.740 1.650 1.730 12,273 +0.08(+4.85%)
Dec 19, 2018 1.498 1.720 1.498 1.650 14,431 +0.00(+0.00%)
Dec 18, 2018 1.880 1.950 1.650 1.650 24,958 -0.23(-12.23%)
Dec 17, 2018 2.229 2.229 1.820 1.880 15,194 -0.27(-12.56%)
Dec 14, 2018 2.030 2.310 2.030 2.150 800 +0.08(+3.86%)
Dec 13, 2018 2.350 2.350 2.050 2.070 7,534 -0.27(-11.54%)
Dec 12, 2018 2.300 2.350 2.040 2.340 7,385 +0.09(+4.00%)
Dec 11, 2018 2.250 2.350 2.250 2.250 2,517 +0.00(+0.00%)
Dec 10, 2018 2.410 2.410 2.250 2.250 11,082 -0.10(-4.09%)
Dec 07, 2018 2.260 2.560 2.175 2.346 7,600 +0.10(+4.27%)
Dec 06, 2018 2.150 2.410 2.030 2.250 13,340 +0.00(+0.00%)
Dec 04, 2018 2.200 2.500 2.190 2.250 20,900 +0.05(+2.27%)
Dec 03, 2018 2.340 2.340 2.020 2.200 64,337 -0.15(-6.38%)
Nov 30, 2018 2.540 2.840 2.350 2.350 162,500 -0.20(-7.84%)
Nov 29, 2018 2.500 2.550 2.500 2.550 8,365 +0.15(+6.21%)
Nov 28, 2018 2.500 2.590 2.380 2.401 57,809 -0.13(-5.10%)
Nov 27, 2018 2.510 2.566 2.500 2.530 2,312 +0.00(+0.00%)
Nov 26, 2018 2.800 2.850 2.520 2.530 7,547 -0.26(-9.32%)
Nov 23, 2018 2.855 2.855 2.790 2.790 600 -0.07(-2.59%)
Nov 21, 2018 2.864 2.864 2.864 0 -0.07(-2.24%)
Nov 20, 2018 3.000 3.050 2.930 2.930 28,287 -0.09(-2.98%)
Nov 19, 2018 3.100 3.100 2.839 3.020 4,286 -0.11(-3.51%)
Nov 16, 2018 3.150 3.220 3.020 3.130 14,200 -0.12(-3.69%)
Nov 15, 2018 3.170 3.250 3.141 3.250 4,040 +0.03(+0.93%)
Nov 14, 2018 3.350 3.350 3.220 3.220 3,105 -0.13(-3.88%)
Nov 13, 2018 3.330 3.380 3.235 3.350 23,619 -0.09(-2.62%)
Nov 12, 2018 3.580 3.580 3.286 3.440 6,382 -0.06(-1.71%)
Nov 09, 2018 3.500 3.560 3.330 3.500 16,900 -0.12(-3.31%)
Nov 08, 2018 3.480 3.620 3.200 3.620 39,627 +0.12(+3.43%)
Nov 07, 2018 3.556 3.556 3.183 3.500 29,369 -0.12(-3.31%)
Nov 06, 2018 3.600 3.650 3.470 3.620 18,171 +0.01(+0.28%)
Nov 05, 2018 3.600 3.790 3.510 3.610 19,656 +0.01(+0.28%)
Nov 02, 2018 3.820 3.990 3.600 3.600 7,900 -0.37(-9.32%)
Nov 01, 2018 4.120 4.450 3.870 3.970 9,406 -0.07(-1.73%)
Oct 31, 2018 4.200 4.200 3.870 4.040 5,558 -0.11(-2.65%)
Oct 30, 2018 3.770 4.150 3.770 4.150 8,005 +0.44(+11.92%)
Oct 29, 2018 3.710 3.820 3.620 3.708 3,759 -0.15(-3.94%)
Oct 26, 2018 3.860 3.860 3.860 3.860 100 +0.00(+0.00%)
Oct 25, 2018 3.930 3.940 3.750 3.860 3,596 -0.07(-1.78%)
Oct 24, 2018 4.070 4.090 3.750 3.930 4,407 -0.13(-3.20%)
Oct 23, 2018 4.060 4.060 4.060 4.060 228 +0.22(+5.73%)
Oct 22, 2018 3.830 3.930 3.760 3.840 2,667 +0.04(+1.05%)
Oct 19, 2018 3.810 4.050 3.800 3.800 1,000 -0.10(-2.56%)
Oct 18, 2018 3.770 3.900 3.770 3.900 3,065 +0.11(+2.90%)
Oct 17, 2018 3.750 3.980 3.750 3.790 3,797 -0.10(-2.57%)
Oct 16, 2018 3.820 3.890 3.820 3.890 437 -0.09(-2.26%)
Oct 15, 2018 3.890 4.090 3.890 3.980 1,080 +0.10(+2.58%)
Oct 12, 2018 3.770 3.880 3.760 3.880 1,200 +0.02(+0.52%)
Oct 11, 2018 3.980 3.980 3.860 3.860 1,060 -0.06(-1.53%)
Oct 10, 2018 3.790 4.100 3.770 3.920 3,213 -0.13(-3.21%)
Oct 09, 2018 4.090 4.090 3.970 4.050 6,792 -0.01(-0.25%)
Oct 08, 2018 4.070 4.100 4.060 4.060 1,144 +0.02(+0.50%)
Oct 05, 2018 4.000 4.150 4.000 4.040 3,700 -0.06(-1.46%)
Oct 04, 2018 3.919 4.100 3.919 4.100 399,187 +0.00(+0.00%)
Oct 03, 2018 4.000 4.100 4.000 4.100 35,953 +0.15(+3.80%)
Oct 02, 2018 3.830 4.050 3.830 3.950 52,374 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.