Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.30	10.32	9.771	9.805	2,011,842	-0.45(-4.38%)
Feb 27, 2018	10.30	10.52	10.15	10.25	1,005,287	-0.10(-0.98%)
Feb 26, 2018	10.11	10.41	10.08	10.36	729,080	+0.27(+2.69%)
Feb 23, 2018	9.694	10.10	9.635	10.08	833,670	+0.47(+4.85%)
Feb 22, 2018	9.923	10.000	9.618	9.618	801,736	-0.27(-2.74%)
Feb 21, 2018	10.03	10.32	9.881	9.889	1,029,797	-0.13(-1.27%)
Feb 20, 2018	10.03	10.23	9.957	10.02	1,212,569	-0.09(-0.92%)
Feb 16, 2018		10.11	10.11	10.11	0	+0.24(+2.41%)
Feb 15, 2018	9.839	9.991	9.728	9.872	820,847	+0.09(+0.95%)
Feb 14, 2018	9.669	9.889	9.601	9.779	599,354	+0.03(+0.35%)
Feb 13, 2018	9.576	9.766	9.385	9.745	830,827	+0.07(+0.70%)
Feb 12, 2018	9.414	9.813	9.270	9.677	1,116,356	+0.29(+3.07%)
Feb 09, 2018	9.423	9.516	9.185	9.389	1,644,529	-0.02(-0.18%)
Feb 08, 2018		9.940	9.393	9.406	1,581,229	-0.53(-5.29%)
Feb 07, 2018	9.830	9.887	9.694	9.932	924,064	+0.03(+0.34%)
Feb 06, 2018	9.355	9.923	9.338	9.898	1,462,105	+0.24(+2.46%)
Feb 05, 2018	10.01	10.03	9.571	9.660	1,846,853	-0.38(-3.80%)
Feb 02, 2018	10.47	10.47	9.957	10.04	1,609,853	-0.48(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices