Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.590 4.590 4.590 0 -0.03(-0.65%)
Mar 28, 2018 4.560 4.670 4.560 4.620 12,683 +0.04(+0.87%)
Mar 27, 2018 4.680 4.680 4.560 4.580 7,518 -0.06(-1.29%)
Mar 26, 2018 4.620 4.690 4.610 4.640 15,379 -0.02(-0.43%)
Mar 23, 2018 4.610 4.660 4.610 4.660 6,050 -0.02(-0.43%)
Mar 22, 2018 4.650 4.680 4.610 4.680 10,214 +0.02(+0.52%)
Mar 21, 2018 4.650 4.690 4.630 4.656 8,457 +0.01(+0.12%)
Mar 20, 2018 4.690 4.690 4.630 4.650 3,523 +0.04(+0.87%)
Mar 19, 2018 4.600 4.689 4.600 4.610 6,152 -0.05(-1.07%)
Mar 16, 2018 4.660 4.680 4.650 4.660 5,344 -0.01(-0.21%)
Mar 15, 2018 4.690 4.690 4.650 4.670 2,767 -0.01(-0.21%)
Mar 14, 2018 4.650 4.690 4.650 4.680 7,236 +0.00(+0.00%)
Mar 13, 2018 4.650 4.690 4.650 4.680 2,522 +0.00(+0.02%)
Mar 12, 2018 4.660 4.680 4.650 4.679 13,620 -0.01(-0.23%)
Mar 09, 2018 4.710 4.720 4.655 4.690 19,113 -0.01(-0.22%)
Mar 08, 2018 4.710 4.710 4.700 4.700 10,758 +0.00(+0.00%)
Mar 07, 2018 4.700 4.710 4.700 4.700 4,647 +0.00(+0.00%)
Mar 06, 2018 4.710 4.710 4.670 4.700 12,801 -0.01(-0.21%)
Mar 05, 2018 4.750 4.750 4.710 4.710 5,258 +0.00(+0.00%)
Mar 02, 2018 4.700 4.750 4.700 4.710 5,545 +0.00(+0.00%)
Mar 01, 2018 4.740 4.740 4.660 4.710 7,169 -0.01(-0.21%)
Feb 28, 2018 4.750 4.750 4.710 4.720 677 +0.02(+0.43%)
Feb 27, 2018 4.700 4.730 4.700 4.700 13,748 -0.03(-0.63%)
Feb 26, 2018 4.750 4.790 4.659 4.730 3,859 -0.01(-0.21%)
Feb 23, 2018 4.840 4.860 4.670 4.740 4,316 -0.04(-0.77%)
Feb 22, 2018 4.680 4.820 4.680 4.777 11,492 +0.10(+2.06%)
Feb 21, 2018 4.750 4.770 4.650 4.680 4,756 +0.01(+0.21%)
Feb 20, 2018 4.830 4.830 4.660 4.670 25,372 -0.19(-3.91%)
Feb 16, 2018 4.860 4.860 4.860 0 +0.15(+3.18%)
Feb 15, 2018 4.710 4.860 4.710 4.710 8,949 +0.00(+0.00%)
Feb 14, 2018 4.798 4.860 4.660 4.710 26,909 +0.00(+0.00%)
Feb 13, 2018 4.670 4.800 4.670 4.710 4,130 -0.01(-0.21%)
Feb 12, 2018 4.820 4.860 4.670 4.720 8,827 -0.04(-0.84%)
Feb 09, 2018 4.760 4.796 4.670 4.760 16,803 -0.08(-1.65%)
Feb 08, 2018 4.760 4.840 4.760 4.840 7,910 +0.05(+1.04%)
Feb 07, 2018 4.750 4.860 4.750 4.790 13,311 -0.01(-0.20%)
Feb 06, 2018 4.693 4.840 4.680 4.800 9,330 +0.12(+2.55%)
Feb 05, 2018 4.700 4.680 4.680 6,601 -0.02(-0.43%)
Feb 02, 2018 4.720 4.840 4.680 4.700 5,185 -0.12(-2.49%)
Feb 01, 2018 4.650 4.840 4.650 4.820 8,634 +0.15(+3.21%)
Jan 31, 2018 4.650 4.860 4.650 4.670 42,300 +0.08(+1.75%)
Jan 30, 2018 4.740 4.550 4.590 48,404 -0.15(-3.17%)
Jan 29, 2018 4.690 4.740 4.670 4.740 18,064 -0.02(-0.42%)
Jan 26, 2018 4.850 5.155 4.760 4.760 23,019 -0.04(-0.83%)
Jan 25, 2018 4.900 4.950 4.800 4.800 27,622 -0.04(-0.83%)
Jan 24, 2018 5.260 5.390 4.820 4.840 49,285 -0.46(-8.68%)
Jan 23, 2018 5.440 5.440 5.290 5.300 6,189 -0.23(-4.16%)
Jan 22, 2018 5.750 5.750 5.350 5.530 5,788 -0.16(-2.81%)
Jan 19, 2018 5.620 5.770 5.390 5.690 5,788 +0.24(+4.41%)
Jan 18, 2018 5.400 5.799 5.400 5.450 1,619 +0.04(+0.74%)
Jan 17, 2018 5.730 5.730 5.324 5.410 7,528 -0.08(-1.46%)
Jan 16, 2018 5.750 5.750 5.430 5.490 19,724 -0.41(-6.95%)
Jan 12, 2018 5.900 5.900 5.900 0 +0.16(+2.79%)
Jan 11, 2018 5.930 6.050 5.530 5.740 73,790 -0.22(-3.69%)
Jan 10, 2018 6.017 5.960 5.960 5,436 -0.07(-1.16%)
Jan 09, 2018 6.000 6.100 5.970 6.030 6,132 -0.05(-0.82%)
Jan 08, 2018 5.940 6.080 5.930 6.080 9,352 +0.11(+1.84%)
Jan 05, 2018 5.950 6.020 5.931 5.970 5,039 +0.02(+0.34%)
Jan 04, 2018 5.980 6.080 5.930 5.950 15,236 -0.01(-0.12%)
Jan 03, 2018 5.750 5.970 5.750 5.957 20,567 +0.27(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.