Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.210	1.240	1.210	1.230	299,804	+0.00(+0.00%)
Apr 27, 2018	1.230	1.250	1.230	1.230	209,510	+0.00(+0.00%)
Apr 26, 2018	1.250	1.250	1.210	1.230	189,389	-0.02(-1.60%)
Apr 25, 2018	1.230	1.250	1.220	1.250	148,802	+0.01(+0.81%)
Apr 24, 2018	1.220	1.260	1.200	1.240	566,493	+0.02(+1.64%)
Apr 23, 2018	1.250	1.250	1.200	1.220	447,346	-0.04(-3.17%)
Apr 20, 2018	1.250	1.280	1.240	1.260	560,970	+0.00(+0.00%)
Apr 19, 2018	1.250	1.280	1.220	1.260	541,152	+0.01(+0.80%)
Apr 18, 2018	1.200	1.259	1.200	1.250	796,006	+0.05(+4.17%)
Apr 17, 2018	1.190	1.210	1.160	1.200	415,689	+0.00(+0.00%)
Apr 16, 2018	1.190	1.200	1.180	1.200	248,322	+0.02(+1.69%)
Apr 13, 2018	1.180	1.200	1.180	1.180	385,370	+0.01(+0.85%)
Apr 12, 2018	1.180	1.180	1.150	1.170	317,451	-0.01(-0.85%)
Apr 11, 2018	1.200	1.240	1.175	1.180	930,886	-0.02(-1.67%)
Apr 10, 2018	1.180	1.200	1.160	1.200	374,218	+0.03(+2.56%)
Apr 09, 2018	1.160	1.190	1.160	1.170	402,091	+0.00(+0.00%)
Apr 06, 2018	1.180	1.180	1.160	1.170	202,679	-0.01(-0.85%)
Apr 05, 2018	1.160	1.180	1.150	1.180	215,457	+0.02(+1.72%)
Apr 04, 2018	1.160	1.180	1.150	1.160	516,667	+0.00(+0.00%)
Apr 03, 2018	1.200	1.200	1.140	1.160	618,927	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices