Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

206.60 UNCHANGED
Streaming Realtime Price Updated: 5:16 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 122.80 0 +0.60(+0.49%)
Apr 28, 2018 122.50 119.30 122.20 0 +0.00(+0.00%)
Apr 27, 2018 122.50 119.30 122.20 0 -0.20(-0.16%)
Apr 26, 2018 122.40 0 +3.60(+3.03%)
Apr 25, 2018 118.80 0 -1.65(-1.37%)
Apr 24, 2018 120.45 0 +1.50(+1.26%)
Apr 23, 2018 118.95 0 +1.55(+1.32%)
Apr 21, 2018 117.95 116.15 117.40 0 +0.00(+0.00%)
Apr 20, 2018 117.95 116.15 117.40 0 -0.30(-0.25%)
Apr 19, 2018 117.70 0 +0.55(+0.47%)
Apr 18, 2018 117.15 0 +1.30(+1.12%)
Apr 17, 2018 115.85 0 -0.70(-0.60%)
Apr 16, 2018 116.55 0 -2.95(-2.47%)
Apr 14, 2018 121.10 119.20 119.50 0 +0.00(+0.00%)
Apr 13, 2018 121.10 119.20 119.50 0 +0.00(+0.00%)
Apr 12, 2018 119.50 0 -0.75(-0.62%)
Apr 11, 2018 120.25 0 +2.65(+2.25%)
Apr 10, 2018 117.60 0 -1.05(-0.88%)
Apr 09, 2018 118.65 0 +1.20(+1.02%)
Apr 07, 2018 118.05 116.80 117.45 0 +0.00(+0.00%)
Apr 06, 2018 118.05 116.80 117.45 0 +0.00(+0.00%)
Apr 05, 2018 117.45 0 +0.55(+0.47%)
Apr 04, 2018 116.90 0 +0.30(+0.26%)
Apr 03, 2018 116.60 0 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.