Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9400	0.9800	0.9400	0.9600	556,495	+0.03(+3.23%)
Apr 27, 2018	0.8800	0.9482	0.8700	0.9300	507,846	+0.06(+6.49%)
Apr 26, 2018	0.8656	0.9000	0.8463	0.8733	395,057	+0.01(+0.82%)
Apr 25, 2018	0.8800	0.8800	0.8500	0.8662	301,599	-0.01(-0.85%)
Apr 24, 2018	0.8240	0.8846	0.7900	0.8736	4,754,580	+0.06(+7.37%)
Apr 23, 2018	0.8557	0.8799	0.8100	0.8136	934,420	-0.05(-5.95%)
Apr 20, 2018	0.8600	0.9089	0.8500	0.8651	492,807	-0.02(-2.41%)
Apr 19, 2018	0.9100	0.9399	0.8700	0.8865	787,993	-0.03(-3.06%)
Apr 18, 2018	0.9400	0.9600	0.9100	0.9145	430,671	-0.02(-1.94%)
Apr 17, 2018	0.9300	0.9500	0.9202	0.9326	407,264	+0.00(+0.40%)
Apr 16, 2018	0.9400	0.9400	0.9200	0.9289	271,118	-0.01(-0.96%)
Apr 13, 2018	0.9500	0.9600	0.9100	0.9379	414,220	-0.01(-0.91%)
Apr 12, 2018	0.9619	0.9752	0.9051	0.9465	309,976	-0.01(-0.55%)
Apr 11, 2018	0.9257	0.9800	0.9052	0.9517	611,681	+0.03(+2.74%)
Apr 10, 2018	0.9300	0.9459	0.8550	0.9263	806,963	+0.01(+1.39%)
Apr 09, 2018	0.9684	0.9725	0.9102	0.9136	702,538	-0.03(-2.82%)
Apr 06, 2018	0.9800	0.9942	0.9200	0.9401	1,290,257	-0.04(-4.20%)
Apr 05, 2018	0.9600	1.000	0.9512	0.9813	750,127	+0.02(+2.58%)
Apr 04, 2018	1.000	1.000	0.9500	0.9566	1,316,257	-0.05(-5.29%)
Apr 03, 2018	0.9831	1.010	0.9301	1.010	517,529	+0.03(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices