Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.660 7.700 7.600 7.670 53,743 +0.00(+0.00%)
Apr 27, 2018 7.510 7.680 7.461 7.670 83,286 +0.07(+0.92%)
Apr 26, 2018 7.410 7.610 7.410 7.600 42,151 +0.18(+2.48%)
Apr 25, 2018 7.320 7.420 7.300 7.416 80,087 -0.12(-1.60%)
Apr 24, 2018 7.510 7.550 7.410 7.537 121,288 -0.03(-0.44%)
Apr 23, 2018 7.810 7.810 7.550 7.570 82,714 -0.31(-3.93%)
Apr 20, 2018 7.820 7.910 7.810 7.880 74,459 -0.05(-0.65%)
Apr 19, 2018 7.880 7.931 7.848 7.931 30,257 +0.05(+0.65%)
Apr 18, 2018 7.825 7.880 7.820 7.880 14,543 +0.04(+0.51%)
Apr 17, 2018 7.940 7.940 7.828 7.840 37,027 -0.18(-2.24%)
Apr 16, 2018 8.127 8.140 8.020 8.020 45,889 -0.04(-0.53%)
Apr 13, 2018 8.090 8.099 8.030 8.063 5,799 +0.03(+0.32%)
Apr 12, 2018 8.010 8.060 8.010 8.037 32,302 +0.01(+0.08%)
Apr 11, 2018 8.000 8.095 7.980 8.030 58,508 -0.02(-0.25%)
Apr 10, 2018 8.080 8.080 8.000 8.050 94,783 -0.15(-1.83%)
Apr 09, 2018 8.230 8.240 8.190 8.200 27,871 +0.01(+0.11%)
Apr 06, 2018 8.280 8.280 8.160 8.191 11,519 -0.10(-1.19%)
Apr 05, 2018 8.280 8.290 8.240 8.290 25,208 +0.03(+0.36%)
Apr 04, 2018 8.250 8.260 8.220 8.260 6,988 -0.10(-1.20%)
Apr 03, 2018 8.340 8.360 8.250 8.360 38,047 +0.02(+0.24%)
Apr 02, 2018 8.370 8.395 8.330 8.340 22,138 +0.03(+0.36%)
Mar 29, 2018 8.310 8.310 8.310 0 +0.04(+0.48%)
Mar 28, 2018 8.340 8.360 8.220 8.270 42,720 -0.13(-1.55%)
Mar 27, 2018 8.400 8.450 8.370 8.400 15,055 -0.02(-0.24%)
Mar 26, 2018 8.434 8.530 8.380 8.420 48,095 -0.01(-0.14%)
Mar 23, 2018 8.480 8.490 8.380 8.432 9,147 -0.10(-1.20%)
Mar 22, 2018 8.518 8.560 8.518 8.535 6,294 +0.03(+0.41%)
Mar 21, 2018 8.495 8.520 8.460 8.500 10,992 +0.09(+1.06%)
Mar 20, 2018 8.510 8.540 8.411 8.411 25,075 -0.17(-1.97%)
Mar 19, 2018 8.390 8.600 8.301 8.580 77,253 +0.08(+0.94%)
Mar 16, 2018 8.480 8.508 8.460 8.500 16,757 -0.04(-0.47%)
Mar 15, 2018 8.520 8.567 8.430 8.540 47,537 -0.04(-0.47%)
Mar 14, 2018 8.510 8.580 8.467 8.580 47,480 +0.05(+0.59%)
Mar 13, 2018 8.580 8.580 8.420 8.530 43,151 -0.09(-0.99%)
Mar 12, 2018 8.520 8.640 8.520 8.615 7,977 -0.00(-0.06%)
Mar 09, 2018 8.620 8.640 8.521 8.620 70,878 -0.02(-0.23%)
Mar 08, 2018 8.650 8.650 8.580 8.640 10,950 +0.05(+0.58%)
Mar 07, 2018 8.550 8.590 101,064 -0.37(-4.13%)
Mar 06, 2018 9.010 9.010 8.906 8.960 3,164 -0.06(-0.67%)
Mar 05, 2018 8.866 9.020 8.850 9.020 5,868 +0.10(+1.12%)
Mar 02, 2018 9.050 9.055 8.820 8.920 11,405 -0.06(-0.67%)
Mar 01, 2018 8.950 9.030 8.890 8.980 22,598 +0.16(+1.81%)
Feb 28, 2018 8.730 8.890 8.720 8.820 81,791 +0.26(+3.04%)
Feb 27, 2018 8.800 8.800 8.550 8.560 77,049 -0.29(-3.29%)
Feb 26, 2018 8.910 8.950 8.830 8.851 10,487 -0.09(-0.99%)
Feb 23, 2018 8.920 8.950 8.900 8.940 5,760 -0.03(-0.33%)
Feb 22, 2018 8.970 8.970 8,603 +0.14(+1.59%)
Feb 21, 2018 8.800 8.870 8.780 8.830 55,332 +0.03(+0.34%)
Feb 20, 2018 8.850 8.850 8.770 8.800 5,996 +0.00(+0.00%)
Feb 16, 2018 8.800 8.800 8.800 0 -0.10(-1.12%)
Feb 15, 2018 8.870 8.950 8.820 8.900 18,007 +0.05(+0.56%)
Feb 14, 2018 8.900 8.900 8.820 8.850 19,165 -0.07(-0.78%)
Feb 13, 2018 8.910 8.950 8.847 8.920 23,127 -0.14(-1.55%)
Feb 12, 2018 9.010 9.060 8.930 9.060 32,121 +0.02(+0.22%)
Feb 09, 2018 9.020 9.075 8.974 9.040 8,129 +0.01(+0.11%)
Feb 08, 2018 9.280 9.280 9.110 9.030 29,288 -0.22(-2.39%)
Feb 07, 2018 9.260 9.280 9.212 9.251 11,111 +0.06(+0.66%)
Feb 06, 2018 9.180 9.279 9.160 9.190 38,303 +0.07(+0.78%)
Feb 05, 2018 9.040 9.194 9.000 9.119 53,119 +0.04(+0.43%)
Feb 02, 2018 9.040 9.150 9.030 9.080 9,613 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.