Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.913	5.980	5.832	5.846	222,228	-0.07(-1.13%)
Apr 27, 2018	5.971	6.000	5.875	5.913	127,579	-0.03(-0.48%)
Apr 26, 2018	5.885	5.971	5.865	5.942	156,208	+0.07(+1.14%)
Apr 25, 2018	5.894	5.942	5.760	5.875	301,627	-0.04(-0.65%)
Apr 24, 2018	5.952	6.028	5.865	5.913	195,818	-0.02(-0.32%)
Apr 23, 2018	6.076	6.162	5.913	5.932	195,558	-0.15(-2.52%)
Apr 20, 2018	6.095	6.210	6.067	6.086	733,864	+0.00(+0.00%)
Apr 19, 2018	6.067	6.124	5.990	6.086	406,027	+0.00(+0.00%)
Apr 18, 2018	6.162	6.162	6.062	6.086	329,222	-0.02(-0.31%)
Apr 17, 2018	6.009	6.172	5.980	6.105	356,399	+0.10(+1.59%)
Apr 16, 2018	5.923	6.086	5.885	6.009	321,732	+0.15(+2.62%)
Apr 13, 2018	5.894	5.942	5.813	5.856	250,141	+0.00(+0.00%)
Apr 12, 2018	5.856	5.923	5.789	5.856	297,056	+0.01(+0.16%)
Apr 11, 2018	5.837	5.980	5.789	5.846	335,157	+0.02(+0.33%)
Apr 10, 2018	5.655	5.904	5.645	5.827	450,783	+0.24(+4.29%)
Apr 09, 2018	5.645	5.722	5.559	5.587	768,094	-0.04(-0.68%)
Apr 06, 2018	5.731	5.741	5.568	5.626	280,222	-0.14(-2.49%)
Apr 05, 2018	5.779	5.808	5.693	5.770	272,948	+0.06(+1.01%)
Apr 04, 2018	5.482	5.741	5.463	5.712	286,525	+0.15(+2.76%)
Apr 03, 2018	5.463	5.587	5.396	5.559	417,000	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices