Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookmount Explorations Inc
(OP:
BMXI
)
0.0519
-0.0031 (-5.64%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0070
0.0084
0.0068
0.0068
266,147
-0.00(-15.00%)
May 30, 2018
0.0095
0.0095
0.0080
0.0080
65,710
+0.00(+17.65%)
May 29, 2018
0.0070
0.0095
0.0066
0.0068
159,785
-0.00(-31.31%)
May 25, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
May 24, 2018
0.0085
0.0099
0.0085
0.0099
402,773
+0.00(+23.75%)
May 23, 2018
0.0095
0.0095
0.0080
0.0080
91,092
+0.00(+13.15%)
May 22, 2018
0.0066
0.0071
0.0066
0.0071
82,400
-0.00(-18.74%)
May 21, 2018
0.0100
0.0100
0.0076
0.0087
26,500
-0.00(-2.25%)
May 18, 2018
0.0075
0.0089
0.0066
0.0089
25,300
+0.00(+14.10%)
May 17, 2018
0.0075
0.0090
0.0075
0.0078
421,562
-0.00(-12.36%)
May 16, 2018
0.0066
0.0089
0.0066
0.0089
78,197
+0.00(+1.14%)
May 15, 2018
0.0079
0.0088
0.0079
0.0088
20,100
+0.00(+0.00%)
May 14, 2018
0.0095
0.0095
0.0066
0.0088
504,400
-0.00(-5.38%)
May 11, 2018
0.0070
0.0095
0.0062
0.0093
226,300
-0.00(-4.12%)
May 10, 2018
0.0070
0.0098
0.0070
0.0097
23,361
-0.00(-1.02%)
May 09, 2018
0.0099
0.0099
0.0070
0.0098
174,269
-0.00(-1.71%)
May 08, 2018
0.0100
0.0100
0.0071
0.0100
47,438
+0.00(+44.49%)
May 07, 2018
0.0069
0.0100
0.0069
0.0069
128,367
-0.00(-13.75%)
May 04, 2018
0.0080
0.0080
0.0060
0.0080
151,000
+0.00(+0.00%)
May 03, 2018
0.0080
0.0080
0.0061
0.0080
70,074
+0.00(+0.00%)
May 02, 2018
0.0080
0.0080
0.0065
0.0080
19,394
+0.00(+0.00%)
May 01, 2018
0.0070
0.0080
0.0070
0.0080
68,900
-0.00(-15.79%)
Apr 30, 2018
0.0072
0.0095
0.0072
0.0095
26,000
-0.00(-4.04%)
Apr 27, 2018
0.0099
0.0100
0.0065
0.0099
233,000
+0.00(+0.00%)
Apr 26, 2018
0.0100
0.0100
0.0075
0.0099
30,100
-0.00(-1.00%)
Apr 25, 2018
0.0100
0.0100
0.0097
0.0100
33,130
+0.00(+0.00%)
Apr 24, 2018
0.0080
0.0100
0.0067
0.0100
454,500
+0.00(+25.00%)
Apr 23, 2018
0.0080
0.0080
0.0070
0.0080
287,180
+0.00(+14.29%)
Apr 20, 2018
0.0070
0.0080
0.0060
0.0070
85,383
-0.00(-12.50%)
Apr 19, 2018
0.0080
0.0080
0.0060
0.0080
116,500
+0.00(+0.00%)
Apr 18, 2018
0.0062
0.0085
0.0062
0.0080
346,237
-0.00(-20.00%)
Apr 17, 2018
0.0061
0.0100
0.0061
0.0100
681,100
-0.00(-4.76%)
Apr 16, 2018
0.0060
0.0110
0.0060
0.0105
4,800
-0.00(-4.55%)
Apr 13, 2018
0.0115
0.0115
0.0110
0.0110
27,000
+0.00(+10.00%)
Apr 12, 2018
0.0053
0.0110
0.0053
0.0100
94,486
-0.00(-9.09%)
Apr 11, 2018
0.0110
0.0110
0.0053
0.0110
136,597
-0.00(-4.35%)
Apr 10, 2018
0.0115
0.0115
0.0080
0.0115
19,756
+0.00(+0.00%)
Apr 09, 2018
0.0076
0.0117
0.0070
0.0115
44,500
-0.00(-4.17%)
Apr 06, 2018
0.0050
0.0120
0.0050
0.0120
194,065
+0.00(+20.00%)
Apr 05, 2018
0.0076
0.0076
0.0051
0.0100
88,673
+0.00(+31.58%)
Apr 04, 2018
0.0076
0.0076
0.0051
0.0076
33,705
+0.00(+0.00%)
Apr 03, 2018
0.0076
0.0076
0.0053
0.0076
387,874
+0.00(+24.59%)
Apr 02, 2018
0.0090
0.0090
0.0052
0.0061
216,923
-0.00(-23.75%)
Mar 29, 2018
0.0080
0.0080
0.0080
0
+0.00(+16.28%)
Mar 28, 2018
0.0092
0.0092
0.0061
0.0069
746,151
+0.00(+63.81%)
Mar 27, 2018
0.0093
0.0093
0.0042
0.0042
60,317
-0.01(-54.84%)
Mar 26, 2018
0.0093
0.0093
0.0093
0.0093
1,320
-0.00(-1.06%)
Mar 23, 2018
0.0071
0.0094
0.0071
0.0094
12,700
+0.00(+0.00%)
Mar 22, 2018
0.0090
0.0094
0.0070
0.0094
159,371
+0.00(+0.00%)
Mar 21, 2018
0.0087
0.0094
0.0087
0.0094
42,044
+0.00(+0.00%)
Mar 20, 2018
0.0080
0.0094
0.0080
0.0094
133,600
+0.00(+1.08%)
Mar 19, 2018
0.0080
0.0095
0.0080
0.0093
108,916
-0.00(-1.06%)
Mar 16, 2018
0.0088
0.0096
0.0081
0.0094
61,000
-0.00(-2.08%)
Mar 15, 2018
0.0080
0.0096
0.0080
0.0096
413,614
+0.00(+2.13%)
Mar 14, 2018
0.0096
0.0096
0.0080
0.0094
159,853
+0.00(+0.97%)
Mar 13, 2018
0.0080
0.0093
0.0076
0.0093
11,000
-0.00(-2.31%)
Mar 12, 2018
0.0085
0.0098
0.0071
0.0095
131,767
-0.00(-0.73%)
Mar 09, 2018
0.0080
0.0100
0.0080
0.0096
25,793
+0.00(+6.67%)
Mar 08, 2018
0.0084
0.0099
0.0084
0.0090
143,923
+0.00(+8.43%)
Mar 07, 2018
0.0100
0.0100
0.0080
0.0083
162,926
-0.00(-11.70%)
Mar 06, 2018
0.0100
0.0100
0.0066
0.0094
400,739
-0.00(-6.00%)
Mar 05, 2018
0.0096
0.0100
0.0070
0.0100
194,079
+0.00(+29.87%)
Mar 02, 2018
0.0078
0.0078
0.0065
0.0077
23,000
-0.00(-1.28%)
Mar 01, 2018
0.0095
0.0100
0.0048
0.0078
234,193
-0.00(-12.95%)
Feb 28, 2018
0.0079
0.0095
0.0079
0.0090
57,526
-0.00(-5.68%)
Feb 27, 2018
0.0081
0.0095
0.0079
0.0095
315,930
+0.00(+1.06%)
Feb 26, 2018
0.0095
0.0095
0.0082
0.0094
141,631
-0.00(-1.05%)
Feb 23, 2018
0.0091
0.0100
0.0081
0.0095
358,005
+0.00(+5.56%)
Feb 22, 2018
0.0100
0.0100
0.0090
0.0090
253,330
-0.00(-10.00%)
Feb 21, 2018
0.0101
0.0102
0.0100
0.0100
153,058
-0.00(-7.41%)
Feb 20, 2018
0.0110
0.0112
0.0108
0.0108
52,740
-0.00(-1.82%)
Feb 16, 2018
0.0110
0.0110
0.0110
0
-0.00(-9.84%)
Feb 15, 2018
0.0100
0.0125
0.0100
0.0122
75,364
-0.00(-2.40%)
Feb 14, 2018
0.0095
0.0125
0.0095
0.0125
198,500
+0.00(+0.00%)
Feb 13, 2018
0.0120
0.0125
0.0102
0.0125
43,950
+0.00(+0.00%)
Feb 12, 2018
0.0103
0.0125
0.0099
0.0125
413,636
-0.00(-3.85%)
Feb 09, 2018
0.0070
0.0130
0.0070
0.0130
376,738
+0.00(+0.00%)
Feb 08, 2018
0.0140
0.0140
0.0113
0.0130
48,959
-0.00(-3.70%)
Feb 07, 2018
0.0110
0.0110
0.0110
0.0135
118,005
+0.00(+12.50%)
Feb 06, 2018
0.0139
0.0140
0.0110
0.0120
476,065
-0.00(-13.17%)
Feb 05, 2018
0.0118
0.0140
0.0103
0.0138
505,523
-0.00(-1.29%)
Feb 02, 2018
0.0101
0.0145
0.0101
0.0140
422,919
+0.00(+4.48%)
Feb 01, 2018
0.0130
0.0145
0.0128
0.0134
616,861
+0.00(+3.08%)
Jan 31, 2018
0.0101
0.0150
0.0101
0.0130
1,959,921
+0.00(+18.18%)
Jan 30, 2018
0.0105
0.0115
0.0100
0.0110
492,228
+0.00(+4.76%)
Jan 29, 2018
0.0109
0.0115
0.0102
0.0105
359,444
-0.00(-8.70%)
Jan 26, 2018
0.0117
0.0117
0.0102
0.0115
159,094
-0.00(-1.71%)
Jan 25, 2018
0.0106
0.0117
0.0100
0.0117
968,698
+0.00(+6.36%)
Jan 24, 2018
0.0101
0.0120
0.0100
0.0110
578,610
+0.00(+0.00%)
Jan 23, 2018
0.0120
0.0120
0.0100
0.0110
303,043
-0.00(-7.41%)
Jan 22, 2018
0.0118
0.0120
0.0105
0.0119
109,294
+0.00(+0.68%)
Jan 19, 2018
0.0120
0.0120
0.0100
0.0118
521,495
+0.00(+0.85%)
Jan 18, 2018
0.0119
0.0120
0.0099
0.0117
698,595
+0.00(+10.90%)
Jan 17, 2018
0.0120
0.0120
0.0100
0.0106
393,468
-0.00(-4.09%)
Jan 16, 2018
0.0138
0.0138
0.0090
0.0110
2,195,105
-0.00(-18.52%)
Jan 12, 2018
0.0135
0.0135
0.0135
0
+0.00(+3.05%)
Jan 11, 2018
0.0148
0.0148
0.0132
0.0131
568,455
-0.00(-9.66%)
Jan 10, 2018
0.0124
0.0148
0.0100
0.0145
280,640
-0.00(-1.91%)
Jan 09, 2018
0.0140
0.0150
0.0126
0.0148
633,328
+0.00(+12.84%)
Jan 08, 2018
0.0154
0.0168
0.0121
0.0131
1,325,557
-0.00(-22.02%)
Jan 05, 2018
0.0425
0.0425
0.0134
0.0168
7,226,411
+0.00(+30.23%)
Jan 04, 2018
0.0120
0.0165
0.0110
0.0129
973,262
+0.00(+7.50%)
Jan 03, 2018
0.0133
0.0150
0.0101
0.0120
562,796
-0.00(-4.00%)
Jan 02, 2018
0.0180
0.0200
0.0103
0.0125
2,413,253
-0.00(-24.24%)
Dec 29, 2017
0.0165
0.0165
0.0165
0
-0.01(-34.00%)
Dec 28, 2017
0.0250
0.0273
0.0151
0.0250
1,791,129
+0.00(+2.04%)
Dec 27, 2017
0.0230
0.0270
0.0230
0.0245
658,003
-0.00(-2.00%)
Dec 26, 2017
0.0270
0.0295
0.0240
0.0250
760,710
+0.00(+4.17%)
Dec 22, 2017
0.0221
0.0380
0.0220
0.0240
8,204,151
+0.00(+17.07%)
Dec 21, 2017
0.0125
0.0205
0.0112
0.0205
1,276,508
+0.00(+2.50%)
Dec 20, 2017
0.0158
0.0200
0.0131
0.0200
296,284
+0.00(+21.21%)
Dec 19, 2017
0.0120
0.0165
0.0084
0.0165
235,816
+0.00(+39.83%)
Dec 18, 2017
0.0084
0.0150
0.0083
0.0118
108,074
+0.00(+7.27%)
Dec 15, 2017
0.0110
0.0110
0.0095
0.0110
76,858
+0.00(+0.00%)
Dec 14, 2017
0.0107
0.0110
0.0083
0.0110
135,800
+0.00(+0.92%)
Dec 13, 2017
0.0090
0.0110
0.0090
0.0109
62,946
+0.00(+9.00%)
Dec 12, 2017
0.0100
0.0110
0.0100
0.0100
100,000
-0.00(-15.97%)
Dec 11, 2017
0.0115
0.0120
0.0092
0.0119
284,614
+0.00(+3.48%)
Dec 08, 2017
0.0082
0.0115
0.0082
0.0115
31,500
+0.00(+0.44%)
Dec 07, 2017
0.0117
0.0117
0.0082
0.0115
30,288
-0.00(-2.14%)
Dec 06, 2017
0.0076
0.0117
0.0076
0.0117
143,100
+0.00(+18.18%)
Dec 05, 2017
0.0082
0.0117
0.0082
0.0099
282,586
-0.00(-7.48%)
Dec 04, 2017
0.0078
0.0120
0.0075
0.0107
86,744
-0.00(-10.08%)
Dec 01, 2017
0.0095
0.0150
0.0076
0.0119
237,000
+0.00(+3.48%)
Nov 30, 2017
0.0115
0.0115
0.0115
63,496
+0.00(+0.00%)
Nov 29, 2017
0.0101
0.0115
0.0089
0.0115
306,389
+0.00(+12.86%)
Nov 28, 2017
0.0110
0.0110
0.0075
0.0102
44,400
-0.00(-11.39%)
Nov 27, 2017
0.0119
0.0119
0.0100
0.0115
90,633
+0.00(+4.55%)
Nov 24, 2017
0.0103
0.0137
0.0085
0.0110
569,729
-0.00(-5.17%)
Nov 22, 2017
0.0135
0.0135
0.0116
0.0116
198,000
-0.00(-22.15%)
Nov 21, 2017
0.0105
0.0150
0.0081
0.0149
54,210
+0.00(+19.49%)
Nov 20, 2017
0.0102
0.0149
0.0102
0.0125
55,216
-0.00(-10.93%)
Nov 17, 2017
0.0118
0.0150
0.0090
0.0140
192,471
+0.00(+15.70%)
Nov 16, 2017
0.0105
0.0135
0.0075
0.0121
82,300
-0.00(-12.95%)
Nov 15, 2017
0.0140
0.0140
0.0105
0.0139
31,850
-0.00(-0.71%)
Nov 14, 2017
0.0139
0.0140
0.0100
0.0140
638,544
+0.00(+0.72%)
Nov 13, 2017
0.0140
0.0140
0.0120
0.0139
124,793
-0.00(-0.71%)
Nov 10, 2017
0.0140
0.0140
0.0120
0.0140
139,981
+0.00(+0.00%)
Nov 09, 2017
0.0140
0.0140
0.0110
0.0140
37,600
+0.00(+21.74%)
Nov 08, 2017
0.0110
0.0140
0.0110
0.0115
135,325
+0.00(+4.55%)
Nov 07, 2017
0.0127
0.0127
0.0110
0.0110
21,314
+0.00(+0.00%)
Nov 06, 2017
0.0123
0.0123
0.0090
0.0110
49,352
-0.00(-10.79%)
Nov 03, 2017
0.0123
0.0127
0.0094
0.0123
48,941
-0.00(-2.91%)
Nov 02, 2017
0.0090
0.0127
0.0090
0.0127
208,421
+0.00(+41.11%)
Nov 01, 2017
0.0110
0.0110
0.0090
0.0090
26,298
-0.00(-1.10%)
Oct 31, 2017
0.0090
0.0091
0.0090
0.0091
190,267
+0.00(+0.00%)
Oct 30, 2017
0.0080
0.0123
0.0080
0.0091
88,468
-0.00(-1.73%)
Oct 27, 2017
0.0100
0.0127
0.0080
0.0093
231,922
+0.00(+2.89%)
Oct 26, 2017
0.0110
0.0110
0.0090
0.0090
28,600
-0.00(-18.18%)
Oct 25, 2017
0.0100
0.0110
0.0090
0.0110
239,700
-0.00(-14.06%)
Oct 24, 2017
0.0080
0.0128
0.0079
0.0128
123,807
+0.01(+64.10%)
Oct 23, 2017
0.0115
0.0129
0.0075
0.0078
383,894
-0.00(-22.00%)
Oct 20, 2017
0.0098
0.0100
0.0086
0.0100
345,523
+0.00(+16.28%)
Oct 19, 2017
0.0098
0.0098
0.0085
0.0086
199,077
+0.00(+0.00%)
Oct 18, 2017
0.0100
0.0100
0.0085
0.0086
98,500
-0.00(-14.00%)
Oct 17, 2017
0.0130
0.0130
0.0051
0.0100
351,342
-0.00(-23.08%)
Oct 16, 2017
0.0110
0.0134
0.0110
0.0130
53,453
+0.00(+18.18%)
Oct 13, 2017
0.0134
0.0134
0.0101
0.0110
69,868
-0.00(-17.91%)
Oct 12, 2017
0.0110
0.0134
0.0110
0.0134
64,650
+0.00(+21.82%)
Oct 11, 2017
0.0100
0.0110
0.0100
0.0110
78,304
-0.00(-15.38%)
Oct 10, 2017
0.0100
0.0139
0.0100
0.0130
185,821
+0.00(+18.18%)
Oct 09, 2017
0.0129
0.0140
0.0110
0.0110
251,699
+0.00(+0.00%)
Oct 06, 2017
0.0127
0.0138
0.0110
0.0110
184,150
-0.00(-13.04%)
Oct 05, 2017
0.0135
0.0140
0.0125
0.0126
308,112
-0.00(-8.99%)
Oct 04, 2017
0.0198
0.0198
0.0131
0.0139
407,301
-0.00(-23.20%)
Oct 03, 2017
0.0166
0.0199
0.0126
0.0181
164,978
+0.00(+13.13%)
Oct 02, 2017
0.0130
0.0250
0.0111
0.0160
2,079,544
-0.01(-35.85%)
Sep 29, 2017
0.0250
0.0264
0.0240
0.0249
505,913
+0.00(+13.88%)
Sep 28, 2017
0.0222
0.0244
0.0219
0.0219
20,124
+0.00(+3.79%)
Sep 27, 2017
0.0201
0.0250
0.0201
0.0211
100,633
+0.00(+4.98%)
Sep 26, 2017
0.0200
0.0245
0.0200
0.0201
86,870
+0.00(+0.50%)
Sep 25, 2017
0.0240
0.0260
0.0200
0.0200
56,754
+0.00(+0.00%)
Sep 22, 2017
0.0130
0.0225
0.0130
0.0200
359,018
+0.01(+53.85%)
Sep 21, 2017
0.0170
0.0200
0.0130
0.0130
124,100
-0.00(-21.69%)
Sep 20, 2017
0.0212
0.0212
0.0165
0.0166
102,832
-0.00(-17.00%)
Sep 19, 2017
0.0200
0.0225
0.0150
0.0200
92,730
+0.00(+0.00%)
Sep 18, 2017
0.0179
0.0225
0.0170
0.0200
52,405
+0.00(+0.00%)
Sep 15, 2017
0.0260
0.0269
0.0200
0.0200
275,066
+0.00(+0.00%)
Sep 14, 2017
0.0182
0.0260
0.0182
0.0200
118,809
-0.01(-20.95%)
Sep 13, 2017
0.0200
0.0260
0.0196
0.0253
77,633
-0.00(-2.69%)
Sep 12, 2017
0.0230
0.0260
0.0201
0.0260
33,499
+0.00(+0.39%)
Sep 11, 2017
0.0250
0.0299
0.0250
0.0259
124,959
+0.01(+29.50%)
Sep 08, 2017
0.0221
0.0300
0.0187
0.0200
47,993
-0.00(-6.98%)
Sep 07, 2017
0.0220
0.0289
0.0210
0.0215
22,100
-0.00(-7.73%)
Sep 06, 2017
0.0292
0.0400
0.0233
0.0233
376,296
-0.00(-6.80%)
Sep 05, 2017
0.0263
0.0461
0.0216
0.0250
660,037
+0.00(+15.74%)
Sep 01, 2017
0.0180
0.0312
0.0180
0.0216
597,146
+0.00(+20.00%)
Aug 31, 2017
0.0150
0.0240
0.0102
0.0180
262,410
+0.00(+20.00%)
Aug 30, 2017
0.0170
0.0170
0.0150
0.0150
101,300
+0.00(+0.00%)
Aug 29, 2017
0.0150
0.0171
0.0150
0.0150
73,900
-0.00(-14.77%)
Aug 28, 2017
0.0175
0.0199
0.0102
0.0176
562,295
+0.00(+13.55%)
Aug 25, 2017
0.0203
0.0269
0.0152
0.0155
448,880
-0.01(-34.04%)
Aug 24, 2017
0.0224
0.0265
0.0220
0.0235
130,596
+0.00(+4.91%)
Aug 23, 2017
0.0224
0.0329
0.0224
0.0224
190,514
+0.00(+0.00%)
Aug 22, 2017
0.0301
0.0339
0.0223
0.0224
433,039
-0.01(-25.33%)
Aug 21, 2017
0.0390
0.0390
0.0300
0.0300
514,826
-0.00(-9.09%)
Aug 18, 2017
0.0321
0.0390
0.0320
0.0330
333,148
-0.00(-5.44%)
Aug 17, 2017
0.0370
0.0370
0.0321
0.0349
431,520
-0.00(-5.16%)
Aug 16, 2017
0.0400
0.0450
0.0321
0.0368
603,703
+0.00(+2.51%)
Aug 15, 2017
0.0395
0.0395
0.0320
0.0359
1,734,978
+0.00(+12.19%)
Aug 14, 2017
0.0505
0.0510
0.0320
0.0320
8,103,010
-0.01(-31.91%)
Aug 11, 2017
0.0464
0.0480
0.0410
0.0470
1,414,336
+0.00(+0.00%)
Aug 10, 2017
0.0444
0.0486
0.0400
0.0470
4,238,008
+0.00(+3.68%)
Aug 09, 2017
0.0450
0.0490
0.0400
0.0453
1,728,432
-0.00(-2.52%)
Aug 08, 2017
0.0485
0.0485
0.0390
0.0465
1,812,373
-0.00(-4.12%)
Aug 07, 2017
0.0450
0.0485
0.0350
0.0485
1,054,977
+0.00(+7.30%)
Aug 04, 2017
0.0464
0.0480
0.0401
0.0452
602,487
+0.00(+0.44%)
Aug 03, 2017
0.0420
0.0490
0.0400
0.0450
1,877,260
+0.00(+2.27%)
Aug 02, 2017
0.0445
0.0500
0.0400
0.0440
667,898
+0.00(+0.00%)
Aug 01, 2017
0.0375
0.0460
0.0300
0.0440
1,882,624
+0.00(+10.00%)
Jul 31, 2017
0.0413
0.0450
0.0375
0.0400
669,629
+0.00(+0.00%)
Jul 28, 2017
0.0660
0.0660
0.0390
0.0400
4,345,080
-0.01(-25.51%)
Jul 27, 2017
0.0480
0.0540
0.0430
0.0537
1,582,479
+0.01(+17.53%)
Jul 26, 2017
0.0440
0.0480
0.0440
0.0457
271,954
+0.00(+3.84%)
Jul 25, 2017
0.0432
0.0580
0.0432
0.0440
766,263
-0.01(-16.37%)
Jul 24, 2017
0.0535
0.0600
0.0450
0.0526
660,450
+0.00(+1.17%)
Jul 21, 2017
0.0600
0.0608
0.0451
0.0520
1,357,321
-0.01(-10.34%)
Jul 20, 2017
0.0600
0.0600
0.0400
0.0580
3,538,485
+0.02(+35.20%)
Jul 19, 2017
0.0700
0.0720
0.0429
0.0429
1,063,007
-0.02(-33.14%)
Jul 18, 2017
0.0890
0.0890
0.0620
0.0642
1,998,771
-0.02(-27.50%)
Jul 17, 2017
0.0950
0.1090
0.0841
0.0885
4,220,179
-0.00(-1.67%)
Jul 14, 2017
0.0905
0.0980
0.0820
0.0900
656,102
+0.00(+0.00%)
Jul 13, 2017
0.1145
0.1145
0.0840
0.0900
1,071,552
-0.02(-20.70%)
Jul 12, 2017
0.0940
0.1279
0.0831
0.1135
2,187,714
+0.03(+41.88%)
Jul 11, 2017
0.0794
0.0801
0.0794
0.0800
364,750
+0.03(+67.71%)
Jul 10, 2017
0.0476
0.0477
0.0450
0.0477
20,878
+0.01(+13.57%)
Jul 07, 2017
0.0420
0.0420
0.0419
0.0420
110,677
+0.00(+0.00%)
Jul 03, 2017
0.0420
0.0420
0.0420
0
+0.02(+110.00%)
Jun 30, 2017
0.0301
0.0301
0.0200
0.0200
126,000
-0.02(-50.12%)
Jun 29, 2017
0.0401
0.0401
0.0401
0.0401
30,000
+0.00(+0.25%)
Jun 28, 2017
0.0800
0.0800
0.0400
0.0400
49,143
-0.04(-50.00%)
Jun 26, 2017
0.0800
0.0800
0.0800
0
-0.02(-19.92%)
Jun 23, 2017
0.0800
0.1300
0.0600
0.0999
72,816
+0.02(+24.88%)
Jun 22, 2017
0.0290
0.0800
0.0290
0.0800
190,094
+0.06(+249.34%)
Jun 21, 2017
0.0170
0.0229
0.0170
0.0229
175,200
+0.01(+32.29%)
Jun 19, 2017
0.0173
0.0173
0.0173
0
+0.00(+15.40%)
Jun 16, 2017
0.0130
0.0150
0.0130
0.0150
50,860
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.