Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ooma Inc (NY: OOMA )

7.500 -0.160 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.75 14.20 13.60 14.15 90,433 +0.45(+3.28%)
Jun 28, 2018 14.00 14.20 13.60 13.70 100,093 -0.30(-2.14%)
Jun 27, 2018 13.90 14.25 13.75 14.00 153,282 +0.10(+0.72%)
Jun 26, 2018 13.70 14.15 13.57 13.90 91,891 +0.30(+2.21%)
Jun 25, 2018 13.05 13.70 12.90 13.60 93,036 +0.45(+3.42%)
Jun 22, 2018 12.65 13.65 12.60 13.15 571,900 +0.50(+3.95%)
Jun 21, 2018 12.90 12.95 12.50 12.65 76,281 -0.25(-1.94%)
Jun 20, 2018 12.40 12.95 12.20 12.90 133,483 +0.40(+3.20%)
Jun 19, 2018 11.95 12.75 11.75 12.50 135,498 +0.45(+3.73%)
Jun 18, 2018 12.25 12.25 11.83 12.05 134,765 -0.30(-2.43%)
Jun 15, 2018 12.55 12.20 12.35 165,252 +0.15(+1.23%)
Jun 14, 2018 12.45 12.57 12.15 12.20 60,429 -0.25(-2.01%)
Jun 13, 2018 12.70 12.75 12.25 12.45 55,310 -0.20(-1.58%)
Jun 12, 2018 12.50 12.75 12.40 12.65 52,102 +0.20(+1.61%)
Jun 11, 2018 12.20 12.55 12.04 12.45 65,800 +0.30(+2.47%)
Jun 08, 2018 12.05 12.65 11.80 12.15 121,773 +0.05(+0.41%)
Jun 07, 2018 11.90 12.20 11.80 12.10 57,502 +0.30(+2.54%)
Jun 06, 2018 12.15 11.70 11.80 89,359 +0.00(+0.00%)
Jun 05, 2018 11.90 12.10 11.70 11.80 95,784 -0.05(-0.42%)
Jun 04, 2018 12.10 12.25 11.75 11.85 51,759 -0.25(-2.07%)
Jun 01, 2018 12.00 12.15 11.80 12.10 88,670 +0.25(+2.11%)
May 31, 2018 12.15 12.15 11.65 11.85 52,426 -0.30(-2.47%)
May 30, 2018 12.20 12.45 12.05 12.15 53,471 +0.05(+0.41%)
May 29, 2018 12.10 12.35 11.85 12.10 32,881 -0.05(-0.41%)
May 25, 2018 12.15 12.15 12.15 0 +0.40(+3.40%)
May 24, 2018 12.05 12.29 11.68 11.75 119,095 -0.85(-6.75%)
May 23, 2018 12.15 13.45 11.72 12.60 145,032 +0.35(+2.86%)
May 22, 2018 12.60 12.75 12.15 12.25 55,299 -0.35(-2.78%)
May 21, 2018 12.00 12.65 11.75 12.60 57,974 +0.50(+4.13%)
May 18, 2018 11.35 12.40 11.10 12.10 128,698 +0.80(+7.08%)
May 17, 2018 11.25 11.40 11.15 11.30 19,054 +0.10(+0.89%)
May 16, 2018 10.75 11.30 10.75 11.20 35,668 +0.40(+3.70%)
May 15, 2018 10.75 10.90 10.70 10.80 23,671 -0.05(-0.46%)
May 14, 2018 10.80 10.95 10.65 10.85 25,916 +0.05(+0.46%)
May 11, 2018 11.25 11.25 10.70 10.80 42,544 -0.45(-4.00%)
May 10, 2018 11.35 11.40 11.10 11.25 25,926 -0.05(-0.44%)
May 09, 2018 11.00 11.30 10.90 11.30 22,142 +0.25(+2.26%)
May 08, 2018 10.95 11.15 10.85 11.05 25,605 +0.15(+1.38%)
May 07, 2018 10.85 10.95 10.85 10.90 17,247 +0.05(+0.46%)
May 04, 2018 10.65 10.95 10.65 10.85 20,033 +0.15(+1.40%)
May 03, 2018 10.60 10.80 10.55 10.70 18,868 +0.00(+0.00%)
May 02, 2018 10.83 11.15 10.65 10.70 35,206 -0.05(-0.47%)
May 01, 2018 10.65 10.80 10.55 10.75 29,671 +0.10(+0.94%)
Apr 30, 2018 10.75 10.90 10.65 10.65 25,469 -0.10(-0.93%)
Apr 27, 2018 11.60 11.64 10.50 10.75 56,611 -0.90(-7.73%)
Apr 26, 2018 11.20 11.90 11.20 11.65 53,538 +0.30(+2.64%)
Apr 25, 2018 11.45 11.45 11.30 11.35 15,089 -0.15(-1.30%)
Apr 24, 2018 11.25 11.55 11.20 11.50 30,696 +0.25(+2.22%)
Apr 23, 2018 11.15 11.25 11.10 11.25 13,940 +0.10(+0.90%)
Apr 20, 2018 11.05 11.35 11.05 11.15 26,235 +0.10(+0.90%)
Apr 19, 2018 11.10 11.20 10.90 11.05 33,746 -0.10(-0.90%)
Apr 18, 2018 11.00 11.35 11.00 11.15 69,889 +0.25(+2.29%)
Apr 17, 2018 10.90 11.05 10.55 10.90 57,837 +0.05(+0.46%)
Apr 16, 2018 11.15 11.15 10.75 10.85 54,996 -0.20(-1.81%)
Apr 13, 2018 11.10 11.15 10.95 11.05 131,351 +0.00(+0.00%)
Apr 12, 2018 11.15 11.15 11.00 11.05 15,835 -0.10(-0.90%)
Apr 11, 2018 11.05 11.20 11.05 11.15 28,106 +0.10(+0.90%)
Apr 10, 2018 11.05 11.35 11.00 11.05 44,219 -0.05(-0.45%)
Apr 09, 2018 11.20 11.40 10.95 11.10 35,750 +0.00(+0.00%)
Apr 06, 2018 11.60 11.65 10.95 11.10 47,930 -0.55(-4.72%)
Apr 05, 2018 10.65 11.70 10.65 11.65 70,273 +1.00(+9.39%)
Apr 04, 2018 10.35 10.65 10.30 10.65 47,681 +0.20(+1.91%)
Apr 03, 2018 10.35 10.55 10.20 10.45 41,363 +0.10(+0.97%)
Apr 02, 2018 10.80 10.95 10.25 10.35 64,257 -0.55(-5.05%)
Mar 29, 2018 10.90 10.90 10.90 0 -0.25(-2.24%)
Mar 28, 2018 11.20 11.20 10.85 11.15 59,552 -0.05(-0.45%)
Mar 27, 2018 11.25 11.35 11.05 11.20 51,577 +0.00(+0.00%)
Mar 26, 2018 11.40 11.40 11.10 11.20 62,953 -0.10(-0.88%)
Mar 23, 2018 11.40 11.45 11.20 11.30 45,992 -0.10(-0.88%)
Mar 22, 2018 11.35 11.60 11.20 11.40 52,156 +0.00(+0.00%)
Mar 21, 2018 11.30 11.46 11.30 11.40 76,042 +0.10(+0.88%)
Mar 20, 2018 11.45 11.50 11.25 11.30 63,695 -0.20(-1.74%)
Mar 19, 2018 11.30 11.65 11.30 11.50 68,739 +0.10(+0.88%)
Mar 16, 2018 11.70 11.75 11.25 11.40 164,901 -0.40(-3.39%)
Mar 15, 2018 11.80 12.00 11.55 11.80 50,408 +0.05(+0.43%)
Mar 14, 2018 11.50 11.80 11.40 11.75 65,631 +0.30(+2.62%)
Mar 13, 2018 11.80 11.80 11.38 11.45 88,404 -0.40(-3.38%)
Mar 12, 2018 11.85 11.85 11.65 11.85 31,025 +0.00(+0.00%)
Mar 09, 2018 11.40 11.90 11.15 11.85 96,910 +0.45(+3.95%)
Mar 08, 2018 11.90 11.90 11.30 11.40 96,108 -0.65(-5.39%)
Mar 07, 2018 11.75 12.05 147,767 +0.05(+0.42%)
Mar 06, 2018 11.30 12.10 10.97 12.00 126,490 +0.75(+6.67%)
Mar 05, 2018 10.50 11.35 10.40 11.25 56,733 +0.70(+6.64%)
Mar 02, 2018 10.45 10.70 9.300 10.55 51,426 +0.00(+0.00%)
Mar 01, 2018 10.55 10.60 10.10 10.55 61,546 -0.10(-0.94%)
Feb 28, 2018 10.75 10.90 10.55 10.65 49,585 -0.05(-0.47%)
Feb 27, 2018 10.90 11.10 10.60 10.70 51,056 -0.25(-2.28%)
Feb 26, 2018 10.60 10.95 10.60 10.95 25,431 +0.30(+2.82%)
Feb 23, 2018 10.35 10.65 10.30 10.65 30,588 +0.35(+3.40%)
Feb 22, 2018 10.10 10.35 9.950 10.30 50,426 +0.20(+1.98%)
Feb 21, 2018 10.15 10.35 10.05 10.10 78,789 -0.05(-0.49%)
Feb 20, 2018 10.10 10.25 10.00 10.15 39,311 +0.00(+0.00%)
Feb 16, 2018 10.15 10.15 10.15 0 -0.40(-3.79%)
Feb 15, 2018 10.50 10.85 10.30 10.55 102,930 +0.00(+0.00%)
Feb 14, 2018 10.35 10.75 10.35 10.55 87,560 +0.10(+0.96%)
Feb 13, 2018 10.30 10.55 10.30 10.45 22,135 +0.05(+0.48%)
Feb 12, 2018 10.50 10.68 10.25 10.40 25,729 -0.10(-0.95%)
Feb 09, 2018 10.15 10.65 9.960 10.50 60,206 +0.50(+5.00%)
Feb 08, 2018 10.50 10.55 9.900 10.00 43,972 -0.35(-3.38%)
Feb 07, 2018 10.35 10.55 10.30 10.35 26,933 +0.05(+0.49%)
Feb 06, 2018 10.10 10.45 9.900 10.30 52,657 -0.15(-1.44%)
Feb 05, 2018 9.950 10.60 9.950 10.45 69,826 +0.40(+3.98%)
Feb 02, 2018 10.65 10.65 10.05 10.05 31,552 -0.75(-6.94%)
Feb 01, 2018 10.20 10.80 10.20 10.80 32,046 +0.55(+5.37%)
Jan 31, 2018 10.75 10.90 10.20 10.25 34,893 -0.50(-4.65%)
Jan 30, 2018 10.35 10.85 10.35 10.75 31,332 +0.25(+2.38%)
Jan 29, 2018 11.00 11.00 10.50 10.50 33,774 -0.50(-4.55%)
Jan 26, 2018 10.65 11.05 10.65 11.00 41,519 +0.40(+3.77%)
Jan 25, 2018 11.15 11.25 10.50 10.60 35,039 -0.50(-4.50%)
Jan 24, 2018 11.15 11.15 10.95 11.10 47,641 +0.10(+0.91%)
Jan 23, 2018 10.35 11.15 10.35 11.00 54,356 +0.65(+6.28%)
Jan 22, 2018 11.10 11.10 10.20 10.35 136,293 -0.70(-6.33%)
Jan 19, 2018 11.70 11.70 10.80 11.05 108,203 -0.55(-4.74%)
Jan 18, 2018 11.80 11.95 11.60 11.60 14,725 -0.25(-2.11%)
Jan 17, 2018 11.60 11.90 11.50 11.85 20,456 +0.20(+1.72%)
Jan 16, 2018 11.80 12.05 11.55 11.65 26,179 -0.15(-1.27%)
Jan 12, 2018 11.80 11.80 11.80 0 -0.05(-0.42%)
Jan 11, 2018 11.70 12.05 11.70 11.85 28,106 +0.10(+0.85%)
Jan 10, 2018 11.85 11.85 11.60 11.75 19,233 -0.10(-0.84%)
Jan 09, 2018 12.00 12.15 11.85 11.85 18,851 -0.15(-1.25%)
Jan 08, 2018 12.00 12.10 11.85 12.00 18,887 -0.10(-0.83%)
Jan 05, 2018 11.90 12.25 11.90 12.10 34,381 +0.15(+1.26%)
Jan 04, 2018 11.95 12.10 11.68 11.95 27,981 +0.00(+0.00%)
Jan 03, 2018 11.70 12.25 11.62 11.95 71,626 +0.25(+2.14%)
Jan 02, 2018 12.00 12.00 11.60 11.70 56,383 -0.25(-2.09%)
Dec 29, 2017 11.95 11.95 11.95 0 -0.10(-0.83%)
Dec 28, 2017 12.55 12.55 12.00 12.05 19,106 -0.20(-1.63%)
Dec 27, 2017 12.55 12.67 12.15 12.25 34,555 -0.30(-2.39%)
Dec 26, 2017 12.10 12.75 12.10 12.55 78,178 +0.40(+3.29%)
Dec 22, 2017 12.30 12.45 11.95 12.15 110,539 -0.20(-1.62%)
Dec 21, 2017 11.65 12.50 11.65 12.35 134,447 +0.65(+5.56%)
Dec 20, 2017 11.25 11.80 11.00 11.70 107,938 +0.50(+4.46%)
Dec 19, 2017 11.50 11.95 11.10 11.20 72,468 -0.35(-3.03%)
Dec 18, 2017 12.00 12.00 11.25 11.55 88,733 -0.45(-3.75%)
Dec 15, 2017 11.50 12.05 11.50 12.00 163,417 +0.50(+4.35%)
Dec 14, 2017 11.45 11.85 11.45 11.50 54,622 +0.05(+0.44%)
Dec 13, 2017 11.55 11.85 11.40 11.45 99,181 -0.10(-0.87%)
Dec 12, 2017 11.15 11.65 11.15 11.55 69,576 +0.40(+3.59%)
Dec 11, 2017 11.10 11.35 11.10 11.15 72,920 +0.05(+0.45%)
Dec 08, 2017 11.15 11.35 11.05 11.10 71,551 +0.00(+0.00%)
Dec 07, 2017 11.15 11.40 11.10 68,329 +0.00(+0.00%)
Dec 06, 2017 11.00 11.35 10.95 11.15 55,699 +0.15(+1.36%)
Dec 05, 2017 11.20 11.40 10.95 11.00 84,449 -0.20(-1.79%)
Dec 04, 2017 11.40 11.43 11.05 11.20 118,637 -0.15(-1.32%)
Dec 01, 2017 11.00 11.45 10.85 11.35 89,370 +0.30(+2.71%)
Nov 30, 2017 11.40 11.65 10.80 11.05 146,004 -0.60(-5.15%)
Nov 29, 2017 10.30 12.05 10.20 11.65 487,576 +1.65(+16.50%)
Nov 28, 2017 10.10 10.30 9.800 10.00 163,078 +0.00(+0.00%)
Nov 27, 2017 10.05 10.25 9.900 10.00 140,618 -0.05(-0.50%)
Nov 24, 2017 9.900 10.10 9.850 10.05 19,053 +0.20(+2.03%)
Nov 22, 2017 9.800 10.25 9.800 9.850 54,453 +0.10(+1.03%)
Nov 21, 2017 9.850 9.900 9.650 9.750 57,754 -0.05(-0.51%)
Nov 20, 2017 9.400 9.950 9.350 9.800 51,168 +0.30(+3.16%)
Nov 17, 2017 9.350 9.650 9.000 9.500 71,391 +0.10(+1.06%)
Nov 16, 2017 9.100 9.700 9.000 9.400 83,222 +0.30(+3.30%)
Nov 15, 2017 9.100 9.150 9.000 9.100 66,997 -0.05(-0.55%)
Nov 14, 2017 9.100 9.300 9.100 9.150 39,391 +0.00(+0.00%)
Nov 13, 2017 9.300 9.450 9.000 9.150 58,288 -0.15(-1.61%)
Nov 10, 2017 9.400 9.650 9.200 9.300 42,149 -0.25(-2.62%)
Nov 09, 2017 9.300 9.600 9.200 9.550 35,731 +0.20(+2.14%)
Nov 08, 2017 9.750 9.850 9.300 9.350 46,640 -0.45(-4.59%)
Nov 07, 2017 9.400 9.850 9.400 9.800 50,376 +0.30(+3.16%)
Nov 06, 2017 9.750 9.750 9.300 9.500 34,260 -0.20(-2.06%)
Nov 03, 2017 10.35 10.35 9.500 9.700 92,905 -0.70(-6.73%)
Nov 02, 2017 10.35 10.47 10.25 10.40 29,209 +0.10(+0.97%)
Nov 01, 2017 10.50 10.65 10.20 10.30 33,022 -0.20(-1.90%)
Oct 31, 2017 10.35 10.55 10.25 10.50 59,155 +0.20(+1.94%)
Oct 30, 2017 10.50 10.50 10.20 10.30 46,283 -0.25(-2.37%)
Oct 27, 2017 10.30 10.70 10.25 10.55 54,163 +0.25(+2.43%)
Oct 26, 2017 10.35 10.55 10.30 10.30 32,014 -0.10(-0.96%)
Oct 25, 2017 10.60 10.60 10.25 10.40 34,098 -0.15(-1.42%)
Oct 24, 2017 10.55 10.70 10.55 10.55 52,356 +0.10(+0.96%)
Oct 23, 2017 10.65 10.65 10.35 10.45 33,737 -0.15(-1.42%)
Oct 20, 2017 10.55 10.85 10.30 10.60 43,648 +0.15(+1.44%)
Oct 19, 2017 10.35 10.50 10.30 10.45 33,726 +0.00(+0.00%)
Oct 18, 2017 10.35 10.50 10.20 10.45 39,213 +0.20(+1.95%)
Oct 17, 2017 10.20 10.35 10.20 10.25 25,863 -0.05(-0.49%)
Oct 16, 2017 10.35 10.50 10.20 10.30 51,696 -0.05(-0.48%)
Oct 13, 2017 10.60 10.60 10.25 10.35 42,123 -0.15(-1.43%)
Oct 12, 2017 10.45 10.60 10.26 10.50 42,720 +0.00(+0.00%)
Oct 11, 2017 10.50 10.80 10.45 10.50 38,308 -0.10(-0.94%)
Oct 10, 2017 10.65 10.75 10.45 10.60 50,898 +0.05(+0.47%)
Oct 09, 2017 10.85 10.85 10.40 10.55 89,246 -0.40(-3.65%)
Oct 06, 2017 10.70 11.00 10.60 10.95 68,437 +0.15(+1.39%)
Oct 05, 2017 10.90 10.95 10.75 10.80 48,118 -0.10(-0.92%)
Oct 04, 2017 10.80 10.95 10.60 10.90 87,844 +0.10(+0.93%)
Oct 03, 2017 10.35 10.80 10.35 10.80 99,085 +0.55(+5.37%)
Oct 02, 2017 10.55 10.60 10.15 10.25 130,645 -0.30(-2.84%)
Sep 29, 2017 10.70 10.80 10.48 10.55 94,572 -0.20(-1.86%)
Sep 28, 2017 10.60 10.78 10.45 10.75 90,111 +0.10(+0.94%)
Sep 27, 2017 10.35 10.75 10.30 10.65 232,760 +0.25(+2.40%)
Sep 26, 2017 10.30 10.70 10.15 10.40 135,557 +0.00(+0.00%)
Sep 25, 2017 9.600 10.40 9.600 10.40 244,995 +0.65(+6.67%)
Sep 22, 2017 9.550 9.750 9.525 9.750 83,616 +0.10(+1.04%)
Sep 21, 2017 9.500 9.650 9.400 9.650 61,632 +0.10(+1.05%)
Sep 20, 2017 9.700 9.750 9.450 9.550 157,473 -0.20(-2.05%)
Sep 19, 2017 9.700 9.750 9.550 9.750 89,014 -0.05(-0.51%)
Sep 18, 2017 9.650 9.900 9.575 9.800 140,834 -0.10(-1.01%)
Sep 15, 2017 10.05 10.05 9.550 9.900 137,785 +0.25(+2.59%)
Sep 14, 2017 9.600 9.700 9.450 9.650 40,918 -0.05(-0.52%)
Sep 13, 2017 9.700 9.900 9.450 9.700 51,389 +0.00(+0.00%)
Sep 12, 2017 9.600 9.850 9.450 9.700 36,319 +0.10(+1.04%)
Sep 11, 2017 9.800 9.950 9.600 9.600 46,757 -0.10(-1.03%)
Sep 08, 2017 9.850 9.900 9.655 9.700 62,898 -0.20(-2.02%)
Sep 07, 2017 10.25 10.25 9.800 9.900 68,353 -0.35(-3.41%)
Sep 06, 2017 10.35 10.45 10.12 10.25 100,463 -0.15(-1.44%)
Sep 05, 2017 10.10 10.45 10.00 10.40 90,206 +0.25(+2.46%)
Sep 01, 2017 9.800 10.20 9.650 10.15 119,324 +0.35(+3.57%)
Aug 31, 2017 9.250 9.800 9.200 9.800 117,239 +0.50(+5.38%)
Aug 30, 2017 9.300 9.450 9.210 9.300 92,751 +0.00(+0.00%)
Aug 29, 2017 9.200 9.450 9.150 9.300 126,025 +0.00(+0.00%)
Aug 28, 2017 8.950 9.550 8.800 9.300 246,611 +0.45(+5.08%)
Aug 25, 2017 8.250 9.350 8.200 8.850 641,393 +1.00(+12.74%)
Aug 24, 2017 7.800 7.950 7.500 7.850 196,371 +0.00(+0.00%)
Aug 23, 2017 7.850 8.000 7.750 7.850 144,050 -0.05(-0.63%)
Aug 22, 2017 7.950 8.050 7.800 7.900 108,390 +0.00(+0.00%)
Aug 21, 2017 7.800 7.950 7.750 7.900 54,330 +0.00(+0.00%)
Aug 18, 2017 7.650 7.900 7.650 7.900 65,595 +0.15(+1.94%)
Aug 17, 2017 7.950 7.950 7.750 7.750 87,962 -0.20(-2.52%)
Aug 16, 2017 8.150 8.200 7.875 7.950 72,527 +0.00(+0.00%)
Aug 15, 2017 8.150 8.150 7.850 7.950 77,273 -0.20(-2.45%)
Aug 14, 2017 8.300 8.300 8.100 8.150 76,751 -0.10(-1.21%)
Aug 11, 2017 7.300 8.400 7.300 8.250 74,270 +0.20(+2.48%)
Aug 10, 2017 8.100 8.400 8.025 8.050 86,261 -0.15(-1.83%)
Aug 09, 2017 8.350 8.600 8.175 8.200 101,588 -0.15(-1.80%)
Aug 08, 2017 8.350 8.700 8.272 8.350 69,712 +0.00(+0.00%)
Aug 07, 2017 7.950 8.550 7.925 8.350 156,824 +0.40(+5.03%)
Aug 04, 2017 8.000 8.200 7.850 7.950 128,847 +0.00(+0.00%)
Aug 03, 2017 8.050 8.050 7.950 7.950 172,065 -0.05(-0.62%)
Aug 02, 2017 8.050 8.150 8.000 8.000 72,096 -0.10(-1.23%)
Aug 01, 2017 8.300 8.300 8.000 8.100 66,584 -0.20(-2.41%)
Jul 31, 2017 8.150 8.400 8.000 8.300 116,090 +0.05(+0.61%)
Jul 28, 2017 8.450 8.550 8.200 8.250 91,135 -0.30(-3.51%)
Jul 27, 2017 8.550 8.700 8.355 8.550 82,440 +0.10(+1.18%)
Jul 26, 2017 8.550 8.750 8.400 8.450 80,505 -0.10(-1.17%)
Jul 25, 2017 8.250 8.700 8.250 8.550 82,950 +0.25(+3.01%)
Jul 24, 2017 8.650 8.650 8.300 8.300 67,875 -0.30(-3.49%)
Jul 21, 2017 8.750 8.800 8.500 8.600 97,876 -0.10(-1.15%)
Jul 20, 2017 8.700 8.750 8.500 8.700 108,041 +0.05(+0.58%)
Jul 19, 2017 8.400 8.700 8.350 8.650 168,278 +0.30(+3.59%)
Jul 18, 2017 8.150 8.350 8.150 8.350 115,625 +0.20(+2.45%)
Jul 17, 2017 8.050 8.250 7.950 8.150 156,384 +0.15(+1.88%)
Jul 14, 2017 7.950 8.125 7.875 8.000 121,368 +0.00(+0.00%)
Jul 13, 2017 8.000 8.090 7.900 8.000 172,042 -0.05(-0.62%)
Jul 12, 2017 7.950 8.150 7.900 8.050 213,553 +0.10(+1.26%)
Jul 11, 2017 7.750 8.050 7.750 7.950 183,344 +0.20(+2.58%)
Jul 10, 2017 7.600 7.800 7.600 7.750 164,431 +0.10(+1.31%)
Jul 07, 2017 7.600 7.650 7.550 7.650 306,389 +0.05(+0.66%)
Jul 06, 2017 7.900 7.950 7.550 7.600 310,896 -0.35(-4.40%)
Jul 05, 2017 8.050 8.050 7.750 7.950 316,886 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.