Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.41 +0.26 (+1.75%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.619	6.619	6.475	6.504	315,740	-0.08(-1.17%)
Jul 30, 2018	6.609	6.638	6.513	6.581	355,153	-0.05(-0.73%)
Jul 27, 2018	6.888	6.888	6.609	6.629	297,276	-0.29(-4.17%)
Jul 26, 2018	6.975	6.975	6.802	6.917	169,785	-0.06(-0.83%)
Jul 25, 2018	6.879	6.975	6.879	6.975	197,886	+0.09(+1.26%)
Jul 24, 2018	6.946	6.946	6.792	6.888	313,824	-0.04(-0.56%)
Jul 23, 2018	6.975	6.975	6.874	6.927	236,520	-0.08(-1.10%)
Jul 20, 2018	7.023	7.023	6.850	7.004	448,169	-0.02(-0.27%)
Jul 19, 2018	7.090	7.177	7.023	7.023	233,062	-0.04(-0.54%)
Jul 18, 2018	7.023	7.076	6.927	7.062	224,017	+0.06(+0.82%)
Jul 17, 2018	6.965	7.081	6.965	7.004	208,133	+0.00(+0.00%)
Jul 16, 2018	7.004	7.095	6.937	7.004	318,123	+0.01(+0.14%)
Jul 13, 2018	7.062	7.071	6.965	6.994	235,757	-0.07(-0.95%)
Jul 12, 2018	7.013	7.110	7.013	7.062	316,293	+0.09(+1.24%)
Jul 11, 2018	6.763	7.042	6.763	6.975	351,141	+0.18(+2.69%)
Jul 10, 2018	6.734	6.802	6.715	6.792	548,517	+0.08(+1.15%)
Jul 09, 2018	6.725	6.725	6.643	6.715	545,385	-0.01(-0.14%)
Jul 06, 2018	6.561	6.773	6.542	6.725	649,008	+0.14(+2.19%)
Jul 05, 2018	6.427	6.605	6.369	6.581	639,722	+0.16(+2.55%)
Jul 03, 2018		6.417	6.417	6.417	0	+0.21(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices