Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1704 1720 1684 1702 0 +5.69(+0.34%)
Jul 30, 2018 1724 1731 1681 1696 0 -25.97(-1.51%)
Jul 27, 2018 1756 1763 1707 1722 0 -22.75(-1.30%)
Jul 26, 2018 1749 1765 1733 1745 0 -32.18(-1.81%)
Jul 25, 2018 1761 1783 1743 1777 0 +25.27(+1.44%)
Jul 24, 2018 1758 1772 1740 1752 0 +6.58(+0.38%)
Jul 23, 2018 1741 1752 1724 1745 0 +2.31(+0.13%)
Jul 20, 2018 1748 1760 1734 1743 0 +1.98(+0.11%)
Jul 19, 2018 1745 1758 1730 1741 0 -11.10(-0.63%)
Jul 18, 2018 1757 1765 1741 1752 0 -3.40(-0.19%)
Jul 17, 2018 1732 1762 1724 1755 0 +8.91(+0.51%)
Jul 16, 2018 1749 1760 1738 1746 0 -1.50(-0.09%)
Jul 13, 2018 1750 1759 1734 1748 0 -1.37(-0.08%)
Jul 12, 2018 1736 1755 1727 1749 0 +28.65(+1.67%)
Jul 11, 2018 1715 1734 1707 1720 0 -10.13(-0.59%)
Jul 10, 2018 1729 1741 1720 1731 0 +3.18(+0.18%)
Jul 09, 2018 1724 1734 1711 1727 0 +14.64(+0.85%)
Jul 06, 2018 1695 1717 1686 1713 0 +20.96(+1.24%)
Jul 05, 2018 1686 1698 1671 1692 0 +17.71(+1.06%)
Jul 03, 2018 1674 1674 1674 1674 0 -17.29(-1.02%)
Jul 02, 2018 1665 1694 1657 1691 0 +12.12(+0.72%)
Jun 29, 2018 1684 1700 1672 1679 0 -1.56(-0.09%)
Jun 28, 2018 1659 1688 1651 1681 0 +22.04(+1.33%)
Jun 27, 2018 1691 1702 1657 1659 0 -25.05(-1.49%)
Jun 26, 2018 1680 1698 1668 1684 0 +11.92(+0.71%)
Jun 25, 2018 1696 1702 1654 1672 0 -41.51(-2.42%)
Jun 22, 2018 1722 1729 1701 1713 0 -2.32(-0.14%)
Jun 21, 2018 1736 1744 1707 1716 0 -15.13(-0.87%)
Jun 20, 2018 1730 1746 1720 1731 0 +7.43(+0.43%)
Jun 19, 2018 1713 1729 1697 1723 0 -9.69(-0.56%)
Jun 18, 2018 1722 1741 1709 1733 0 -1.72(-0.10%)
Jun 15, 2018 1735 1744 1732 1735 0 -6.44(-0.37%)
Jun 14, 2018 1737 1752 1727 1741 0 +11.22(+0.65%)
Jun 13, 2018 1738 1750 1723 1730 0 -6.86(-0.39%)
Jun 12, 2018 1732 1744 1724 1737 0 +10.65(+0.62%)
Jun 11, 2018 1724 1737 1716 1726 0 +2.19(+0.13%)
Jun 08, 2018 1713 1730 1704 1724 0 +1.06(+0.06%)
Jun 07, 2018 1738 1746 1709 1723 0 -15.83(-0.91%)
Jun 06, 2018 1732 1746 1720 1739 0 +11.03(+0.64%)
Jun 05, 2018 1725 1737 1715 1728 0 +9.09(+0.53%)
Jun 04, 2018 1709 1726 1701 1719 0 +15.88(+0.93%)
Jun 01, 2018 1686 1708 1681 1703 0 +27.21(+1.62%)
May 31, 2018 1678 1691 1666 1676 0 -3.56(-0.21%)
May 30, 2018 1677 1688 1666 1679 0 +9.41(+0.56%)
May 29, 2018 1669 1684 1657 1670 0 -10.08(-0.60%)
May 25, 2018 1680 1680 1680 1680 0 +2.46(+0.15%)
May 24, 2018 1680 1689 1660 1677 0 -1.95(-0.12%)
May 23, 2018 1656 1682 1649 1679 0 +11.68(+0.70%)
May 22, 2018 1677 1685 1662 1668 0 -3.82(-0.23%)
May 21, 2018 1671 1685 1659 1672 0 +14.30(+0.86%)
May 18, 2018 1661 1671 1650 1657 0 -8.00(-0.48%)
May 17, 2018 1668 1682 1656 1665 0 -10.34(-0.62%)
May 16, 2018 1669 1683 1661 1676 0 +7.85(+0.47%)
May 15, 2018 1669 1677 1652 1668 0 -15.59(-0.93%)
May 14, 2018 1687 1699 1676 1683 0 +1.21(+0.07%)
May 11, 2018 1685 1694 1671 1682 0 -3.31(-0.20%)
May 10, 2018 1675 1693 1668 1685 0 +16.27(+0.97%)
May 09, 2018 1661 1675 1648 1669 0 +12.71(+0.77%)
May 08, 2018 1652 1663 1639 1656 0 +2.39(+0.14%)
May 07, 2018 1646 1666 1640 1654 0 +13.36(+0.81%)
May 04, 2018 1607 1646 1601 1641 0 +26.30(+1.63%)
May 03, 2018 1606 1624 1585 1614 0 +2.55(+0.16%)
May 02, 2018 1622 1635 1601 1612 0 -1.43(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.