Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1704
1720
1684
1702
0
+5.69(+0.34%)
Jul 30, 2018
1724
1731
1681
1696
0
-25.97(-1.51%)
Jul 27, 2018
1756
1763
1707
1722
0
-22.75(-1.30%)
Jul 26, 2018
1749
1765
1733
1745
0
-32.18(-1.81%)
Jul 25, 2018
1761
1783
1743
1777
0
+25.27(+1.44%)
Jul 24, 2018
1758
1772
1740
1752
0
+6.58(+0.38%)
Jul 23, 2018
1741
1752
1724
1745
0
+2.31(+0.13%)
Jul 20, 2018
1748
1760
1734
1743
0
+1.98(+0.11%)
Jul 19, 2018
1745
1758
1730
1741
0
-11.10(-0.63%)
Jul 18, 2018
1757
1765
1741
1752
0
-3.40(-0.19%)
Jul 17, 2018
1732
1762
1724
1755
0
+8.91(+0.51%)
Jul 16, 2018
1749
1760
1738
1746
0
-1.50(-0.09%)
Jul 13, 2018
1750
1759
1734
1748
0
-1.37(-0.08%)
Jul 12, 2018
1736
1755
1727
1749
0
+28.65(+1.67%)
Jul 11, 2018
1715
1734
1707
1720
0
-10.13(-0.59%)
Jul 10, 2018
1729
1741
1720
1731
0
+3.18(+0.18%)
Jul 09, 2018
1724
1734
1711
1727
0
+14.64(+0.85%)
Jul 06, 2018
1695
1717
1686
1713
0
+20.96(+1.24%)
Jul 05, 2018
1686
1698
1671
1692
0
+17.71(+1.06%)
Jul 03, 2018
1674
1674
1674
1674
0
-17.29(-1.02%)
Jul 02, 2018
1665
1694
1657
1691
0
+12.12(+0.72%)
Jun 29, 2018
1684
1700
1672
1679
0
-1.56(-0.09%)
Jun 28, 2018
1659
1688
1651
1681
0
+22.04(+1.33%)
Jun 27, 2018
1691
1702
1657
1659
0
-25.05(-1.49%)
Jun 26, 2018
1680
1698
1668
1684
0
+11.92(+0.71%)
Jun 25, 2018
1696
1702
1654
1672
0
-41.51(-2.42%)
Jun 22, 2018
1722
1729
1701
1713
0
-2.32(-0.14%)
Jun 21, 2018
1736
1744
1707
1716
0
-15.13(-0.87%)
Jun 20, 2018
1730
1746
1720
1731
0
+7.43(+0.43%)
Jun 19, 2018
1713
1729
1697
1723
0
-9.69(-0.56%)
Jun 18, 2018
1722
1741
1709
1733
0
-1.72(-0.10%)
Jun 15, 2018
1735
1744
1732
1735
0
-6.44(-0.37%)
Jun 14, 2018
1737
1752
1727
1741
0
+11.22(+0.65%)
Jun 13, 2018
1738
1750
1723
1730
0
-6.86(-0.39%)
Jun 12, 2018
1732
1744
1724
1737
0
+10.65(+0.62%)
Jun 11, 2018
1724
1737
1716
1726
0
+2.19(+0.13%)
Jun 08, 2018
1713
1730
1704
1724
0
+1.06(+0.06%)
Jun 07, 2018
1738
1746
1709
1723
0
-15.83(-0.91%)
Jun 06, 2018
1732
1746
1720
1739
0
+11.03(+0.64%)
Jun 05, 2018
1725
1737
1715
1728
0
+9.09(+0.53%)
Jun 04, 2018
1709
1726
1701
1719
0
+15.88(+0.93%)
Jun 01, 2018
1686
1708
1681
1703
0
+27.21(+1.62%)
May 31, 2018
1678
1691
1666
1676
0
-3.56(-0.21%)
May 30, 2018
1677
1688
1666
1679
0
+9.41(+0.56%)
May 29, 2018
1669
1684
1657
1670
0
-10.08(-0.60%)
May 25, 2018
1680
1680
1680
1680
0
+2.46(+0.15%)
May 24, 2018
1680
1689
1660
1677
0
-1.95(-0.12%)
May 23, 2018
1656
1682
1649
1679
0
+11.68(+0.70%)
May 22, 2018
1677
1685
1662
1668
0
-3.82(-0.23%)
May 21, 2018
1671
1685
1659
1672
0
+14.30(+0.86%)
May 18, 2018
1661
1671
1650
1657
0
-8.00(-0.48%)
May 17, 2018
1668
1682
1656
1665
0
-10.34(-0.62%)
May 16, 2018
1669
1683
1661
1676
0
+7.85(+0.47%)
May 15, 2018
1669
1677
1652
1668
0
-15.59(-0.93%)
May 14, 2018
1687
1699
1676
1683
0
+1.21(+0.07%)
May 11, 2018
1685
1694
1671
1682
0
-3.31(-0.20%)
May 10, 2018
1675
1693
1668
1685
0
+16.27(+0.97%)
May 09, 2018
1661
1675
1648
1669
0
+12.71(+0.77%)
May 08, 2018
1652
1663
1639
1656
0
+2.39(+0.14%)
May 07, 2018
1646
1666
1640
1654
0
+13.36(+0.81%)
May 04, 2018
1607
1646
1601
1641
0
+26.30(+1.63%)
May 03, 2018
1606
1624
1585
1614
0
+2.55(+0.16%)
May 02, 2018
1622
1635
1601
1612
0
-1.43(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.