Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.593	6.593	6.450	6.478	316,970	-0.08(-1.17%)
Jul 30, 2018	6.584	6.613	6.488	6.555	356,537	-0.05(-0.73%)
Jul 27, 2018	6.862	6.862	6.584	6.603	298,434	-0.29(-4.17%)
Jul 26, 2018	6.948	6.948	6.775	6.890	170,446	-0.06(-0.83%)
Jul 25, 2018	6.852	6.948	6.852	6.948	198,657	+0.09(+1.26%)
Jul 24, 2018	6.919	6.919	6.766	6.862	315,047	-0.04(-0.56%)
Jul 23, 2018	6.948	6.948	6.847	6.900	237,442	-0.08(-1.10%)
Jul 20, 2018	6.996	6.996	6.823	6.977	449,916	-0.02(-0.27%)
Jul 19, 2018	7.063	7.149	6.996	6.996	233,970	-0.04(-0.54%)
Jul 18, 2018	6.996	7.049	6.900	7.034	224,890	+0.06(+0.82%)
Jul 17, 2018	6.938	7.053	6.938	6.977	208,944	+0.00(+0.00%)
Jul 16, 2018	6.977	7.068	6.910	6.977	319,363	+0.01(+0.14%)
Jul 13, 2018	7.034	7.044	6.938	6.967	236,676	-0.07(-0.95%)
Jul 12, 2018	6.986	7.082	6.986	7.034	317,526	+0.09(+1.24%)
Jul 11, 2018	6.737	7.015	6.737	6.948	352,509	+0.18(+2.69%)
Jul 10, 2018	6.708	6.775	6.689	6.766	550,654	+0.08(+1.15%)
Jul 09, 2018	6.699	6.699	6.617	6.689	547,510	-0.01(-0.14%)
Jul 06, 2018	6.536	6.747	6.517	6.699	651,537	+0.14(+2.19%)
Jul 05, 2018	6.402	6.579	6.344	6.555	642,215	+0.16(+2.55%)
Jul 03, 2018		6.392	6.392	6.392	0	+0.21(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices