Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.772	2.772	2.772	0	-0.02(-0.55%)
Aug 30, 2018	2.772	2.788	2.726	2.788	70,032	+0.02(+0.84%)
Aug 29, 2018	2.726	2.772	2.726	2.764	36,421	+0.03(+1.13%)
Aug 28, 2018	2.741	2.757	2.664	2.733	162,312	-0.01(-0.28%)
Aug 27, 2018	2.780	2.780	2.741	2.741	60,904	-0.05(-1.66%)
Aug 24, 2018	2.826	2.826	2.780	2.788	18,001	-0.03(-1.10%)
Aug 23, 2018	2.818	2.834	2.803	2.818	38,843	+0.00(+0.00%)
Aug 22, 2018	2.834	2.834	2.811	2.818	47,488	-0.01(-0.27%)
Aug 21, 2018	2.826	2.849	2.818	2.826	67,936	+0.01(+0.27%)
Aug 20, 2018	2.826	2.849	2.772	2.818	124,578	-0.01(-0.27%)
Aug 17, 2018	2.818	2.849	2.788	2.826	71,357	+0.02(+0.83%)
Aug 16, 2018	2.741	2.834	2.710	2.803	146,289	+0.07(+2.54%)
Aug 15, 2018	2.795	2.803	2.733	2.733	157,993	-0.08(-2.75%)
Aug 14, 2018	2.710	2.811	2.688	2.811	185,604	+0.08(+2.82%)
Aug 13, 2018	2.664	2.741	2.664	2.733	389,247	+0.05(+2.02%)
Aug 10, 2018	2.471	2.695	2.448	2.679	436,171	+0.22(+8.78%)
Aug 09, 2018	2.510	2.510	2.463	2.463	97,052	-0.05(-2.15%)
Aug 08, 2018	2.510	2.522	2.510	2.517	107,096	+0.00(+0.00%)
Aug 07, 2018	2.556	2.556	2.510	2.517	219,204	-0.03(-1.21%)
Aug 06, 2018	2.587	2.587	2.548	2.548	168,813	-0.05(-1.79%)
Aug 03, 2018	2.587	2.595	2.583	2.595	139,735	+0.01(+0.30%)
Aug 02, 2018	2.587	2.595	2.587	2.587	32,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices