Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.880 1.880 1.880 0 +0.28(+17.50%)
Aug 30, 2018 1.510 1.600 1.430 1.600 26,458 +0.10(+6.67%)
Aug 29, 2018 1.210 1.640 1.180 1.500 168,249 +0.09(+6.38%)
Aug 28, 2018 1.600 1.690 1.310 1.410 124,386 -0.35(-19.89%)
Aug 27, 2018 1.945 1.945 1.750 1.760 60,981 -0.19(-9.74%)
Aug 24, 2018 1.770 2.180 1.700 1.950 118,100 +0.16(+8.94%)
Aug 23, 2018 2.010 2.070 1.750 1.790 116,954 -0.30(-14.35%)
Aug 22, 2018 2.300 2.305 2.070 2.090 51,550 -0.21(-9.13%)
Aug 21, 2018 2.310 2.330 2.280 2.300 15,241 -0.01(-0.43%)
Aug 20, 2018 2.330 2.390 2.310 2.310 18,550 -0.02(-0.86%)
Aug 17, 2018 2.425 2.440 2.320 2.330 15,100 -0.12(-4.90%)
Aug 16, 2018 2.425 2.470 2.400 2.450 13,345 +0.02(+0.82%)
Aug 15, 2018 2.500 2.660 2.330 2.430 66,638 -0.08(-3.19%)
Aug 14, 2018 2.570 2.570 2.500 2.510 19,741 -0.09(-3.46%)
Aug 13, 2018 2.620 2.660 2.580 2.600 10,109 -0.08(-2.99%)
Aug 10, 2018 2.700 2.720 2.650 2.680 7,000 -0.02(-0.67%)
Aug 09, 2018 2.630 2.750 2.630 2.698 8,676 +0.08(+2.98%)
Aug 08, 2018 2.570 2.650 2.570 2.620 24,577 -0.03(-1.13%)
Aug 07, 2018 2.750 2.870 2.580 2.650 30,969 -0.14(-4.85%)
Aug 06, 2018 2.960 2.960 2.730 2.785 9,347 -0.17(-5.91%)
Aug 03, 2018 3.000 3.000 2.600 2.960 65,200 -0.03(-1.00%)
Aug 02, 2018 2.982 3.060 2.980 2.990 11,933 +0.01(+0.34%)
Aug 01, 2018 2.980 3.025 2.980 2.980 14,678 -0.02(-0.67%)
Jul 31, 2018 3.000 3.060 2.970 3.000 22,461 -0.00(-0.03%)
Jul 30, 2018 3.050 3.070 2.950 3.001 14,516 -0.07(-2.25%)
Jul 27, 2018 3.150 3.150 3.000 3.070 23,700 -0.14(-4.36%)
Jul 26, 2018 3.185 3.240 3.160 3.210 14,006 +0.00(+0.00%)
Jul 25, 2018 3.180 3.275 3.180 3.210 14,718 +0.06(+1.90%)
Jul 24, 2018 3.170 3.170 3.140 3.150 2,492 -0.01(-0.31%)
Jul 23, 2018 3.180 3.335 3.100 3.160 21,454 +0.01(+0.32%)
Jul 20, 2018 3.020 3.250 3.020 3.150 4,644 +0.10(+3.28%)
Jul 19, 2018 3.020 3.050 3.000 3.050 8,657 -0.05(-1.61%)
Jul 18, 2018 3.020 3.220 3.020 3.100 11,643 +0.05(+1.64%)
Jul 17, 2018 3.215 3.215 3.020 3.050 34,468 -0.15(-4.69%)
Jul 16, 2018 3.360 3.360 3.160 3.200 10,709 -0.18(-5.47%)
Jul 13, 2018 3.370 3.400 3.310 3.385 6,202 +0.05(+1.65%)
Jul 12, 2018 3.300 3.500 3.275 3.330 17,178 +0.08(+2.46%)
Jul 11, 2018 3.400 3.425 3.150 3.250 14,154 -0.15(-4.41%)
Jul 10, 2018 3.470 3.485 3.290 3.400 7,016 -0.08(-2.30%)
Jul 09, 2018 3.700 3.410 3.480 12,416 -0.22(-5.95%)
Jul 06, 2018 3.600 3.700 3.600 3.700 4,760 +0.05(+1.37%)
Jul 05, 2018 3.800 3.800 3.550 3.650 6,105 -0.13(-3.44%)
Jul 03, 2018 3.780 3.780 3.780 0 +0.16(+4.42%)
Jul 02, 2018 3.725 3.840 3.530 3.620 18,292 -0.23(-5.97%)
Jun 29, 2018 3.420 3.900 3.420 3.850 11,550 +0.30(+8.45%)
Jun 28, 2018 3.250 3.980 3.060 3.550 60,793 +0.30(+9.23%)
Jun 27, 2018 3.350 3.380 3.150 3.250 18,946 -0.14(-4.13%)
Jun 26, 2018 3.390 3.450 3.280 3.390 14,059 +0.00(+0.00%)
Jun 25, 2018 3.500 3.500 3.380 3.390 9,551 -0.12(-3.42%)
Jun 22, 2018 3.690 3.790 3.500 3.510 9,069 -0.14(-3.84%)
Jun 21, 2018 3.800 4.000 3.600 3.650 25,928 -0.15(-3.95%)
Jun 20, 2018 3.455 4.040 3.455 3.800 22,310 +0.36(+10.47%)
Jun 19, 2018 3.490 3.500 3.420 3.440 3,309 -0.13(-3.64%)
Jun 18, 2018 3.250 3.830 3.250 3.570 22,110 +0.27(+8.18%)
Jun 15, 2018 3.470 3.130 3.300 22,079 -0.17(-4.90%)
Jun 14, 2018 2.875 3.580 2.875 3.470 64,040 +0.57(+19.66%)
Jun 13, 2018 3.260 3.260 2.700 2.900 172,991 -0.35(-10.77%)
Jun 12, 2018 3.960 3.960 3.230 3.250 99,915 -0.75(-18.75%)
Jun 11, 2018 4.020 4.050 3.970 4.000 44,790 -0.06(-1.48%)
Jun 08, 2018 4.200 4.200 3.950 4.060 57,479 -0.20(-4.58%)
Jun 07, 2018 4.310 4.310 4.200 4.255 24,842 -0.07(-1.50%)
Jun 06, 2018 4.320 4.340 4.180 4.320 22,961 -0.01(-0.23%)
Jun 05, 2018 4.440 4.500 4.330 4.330 33,314 -0.27(-5.87%)
Jun 04, 2018 4.730 4.730 4.445 4.600 43,996 -0.13(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.