Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.280	1.289	1.250	1.270	377,743	+0.00(+0.00%)
Jan 30, 2018	1.250	1.270	1.250	1.270	444,869	+0.02(+1.60%)
Jan 29, 2018	1.300	1.321	1.250	1.250	968,412	-0.07(-5.30%)
Jan 26, 2018	1.340	1.349	1.310	1.320	408,959	+0.00(+0.00%)
Jan 25, 2018	1.370	1.410	1.310	1.320	1,164,353	-0.03(-2.22%)
Jan 24, 2018	1.360	1.390	1.340	1.350	806,506	+0.01(+0.75%)
Jan 23, 2018	1.310	1.340	1.280	1.340	523,722	+0.04(+2.68%)
Jan 22, 2018	1.340	1.340	1.300	1.305	308,888	-0.02(-1.14%)
Jan 19, 2018	1.320	1.340	1.320	1.320	185,614	+0.00(+0.00%)
Jan 18, 2018	1.370	1.377	1.320	1.320	663,377	-0.05(-3.65%)
Jan 17, 2018	1.390	1.420	1.360	1.370	496,290	-0.03(-2.14%)
Jan 16, 2018	1.440	1.450	1.430	1.400	776,047	-0.03(-2.10%)
Jan 12, 2018		1.430	1.430	1.430	0	+0.03(+2.14%)
Jan 11, 2018	1.360	1.400	1.350	1.400	616,880	+0.05(+3.70%)
Jan 10, 2018	1.350	1.350	1.335	1.350	749,604	+0.00(+0.00%)
Jan 09, 2018	1.310	1.350	1.300	1.350	526,728	+0.01(+0.75%)
Jan 08, 2018	1.320	1.350	1.315	1.340	1,211,899	-0.01(-0.74%)
Jan 05, 2018	1.350	1.370	1.320	1.350	814,787	+0.01(+0.75%)
Jan 04, 2018	1.300	1.350	1.280	1.340	950,925	+0.05(+3.88%)
Jan 03, 2018	1.340	1.350	1.280	1.290	782,434	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices