Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.591	7.810	7.503	7.547	123,928	-0.04(-0.58%)
Jan 30, 2018	7.766	7.766	7.547	7.591	63,648	-0.18(-2.26%)
Jan 29, 2018	7.810	7.898	7.722	7.766	81,896	-0.09(-1.12%)
Jan 26, 2018	7.722	8.029	7.613	7.854	98,661	+0.13(+1.70%)
Jan 25, 2018	7.986	7.986	7.722	7.722	108,954	-0.18(-2.22%)
Jan 24, 2018	7.678	7.986	7.678	7.898	135,886	+0.18(+2.27%)
Jan 23, 2018	7.415	7.810	7.415	7.722	111,328	+0.26(+3.53%)
Jan 22, 2018	7.415	7.503	7.415	7.459	69,522	+0.00(+0.00%)
Jan 19, 2018	7.371	7.547	7.371	7.459	87,402	+0.09(+1.19%)
Jan 18, 2018	7.327	7.459	7.327	7.371	179,760	+0.00(+0.00%)
Jan 17, 2018	7.327	7.415	7.284	7.371	186,755	+0.09(+1.20%)
Jan 16, 2018	7.240	7.371	7.240	7.284	195,695	+0.04(+0.61%)
Jan 12, 2018		7.240	7.240	7.240	0	-0.04(-0.60%)
Jan 11, 2018	7.064	7.327	7.064	7.284	343,307	+0.13(+1.84%)
Jan 10, 2018	7.064	7.196	6.976	7.152	307,103	+0.09(+1.24%)
Jan 09, 2018	7.459	7.678	6.801	7.064	559,459	-1.10(-13.44%)
Jan 08, 2018	7.986	8.205	7.986	8.161	438,271	+0.13(+1.64%)
Jan 05, 2018	8.073	8.249	7.986	8.029	126,114	-0.09(-1.08%)
Jan 04, 2018	8.337	8.337	8.073	8.117	128,700	-0.22(-2.63%)
Jan 03, 2018	8.205	8.512	8.161	8.337	75,243	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices