Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.397	2.416	2.377	2.410	25,415	+0.03(+1.10%)
Jan 30, 2018	2.361	2.403	2.315	2.384	29,393	-0.00(-0.14%)
Jan 29, 2018	2.384	2.400	2.380	2.387	66,875	-0.03(-1.08%)
Jan 26, 2018	2.433	2.459	2.413	2.413	58,171	+0.00(+0.00%)
Jan 25, 2018	2.405	2.469	2.400	2.413	33,776	-0.08(-3.02%)
Jan 24, 2018	2.498	2.530	2.485	2.488	44,231	-0.01(-0.52%)
Jan 23, 2018	2.488	2.511	2.472	2.501	28,471	+0.00(+0.13%)
Jan 22, 2018	2.485	2.508	2.462	2.498	19,544	+0.03(+1.06%)
Jan 19, 2018	2.452	2.518	2.436	2.472	48,197	+0.03(+1.07%)
Jan 18, 2018	2.446	2.452	2.410	2.446	30,459	+0.00(+0.00%)
Jan 17, 2018	2.446	2.491	2.384	2.446	20,855	+0.02(+0.81%)
Jan 16, 2018	2.537	2.537	2.387	2.426	53,814	-0.11(-4.38%)
Jan 12, 2018		2.537	2.537	2.537	0	+0.07(+2.92%)
Jan 11, 2018	2.429	2.497	2.410	2.465	28,649	+0.04(+1.48%)
Jan 10, 2018	2.416	2.439	2.416	2.429	26,665	+0.01(+0.27%)
Jan 09, 2018	2.423	2.423	2.384	2.423	42,525	+0.00(+0.00%)
Jan 08, 2018	2.410	2.439	2.405	2.423	15,064	+0.01(+0.27%)
Jan 05, 2018	2.433	2.436	2.367	2.416	40,948	+0.00(+0.14%)
Jan 04, 2018	2.465	2.465	2.410	2.413	44,920	-0.04(-1.47%)
Jan 03, 2018	2.459	2.508	2.449	2.449	55,403	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices