Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0459 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9650 1.000 0.9300 0.9700 54,120 +0.00(+0.00%)
Oct 30, 2018 0.9700 0.9700 0.9250 0.9700 51,226 +0.02(+2.11%)
Oct 29, 2018 0.9800 0.9800 0.9250 0.9500 35,729 -0.03(-2.56%)
Oct 26, 2018 0.9900 0.9900 0.9250 0.9750 47,600 -0.02(-2.26%)
Oct 25, 2018 0.9600 0.9975 0.8700 0.9975 162,749 +0.05(+5.00%)
Oct 24, 2018 0.9400 0.9800 0.9100 0.9500 36,438 +0.00(+0.00%)
Oct 23, 2018 0.9800 1.000 0.9300 0.9500 40,246 -0.04(-4.04%)
Oct 22, 2018 0.9700 0.9975 0.9200 0.9900 139,908 +0.04(+4.21%)
Oct 19, 2018 0.9550 0.9800 0.9200 0.9500 65,100 +0.01(+1.32%)
Oct 18, 2018 1.000 1.000 0.9200 0.9376 73,489 -0.05(-5.29%)
Oct 17, 2018 0.9200 0.9900 0.9200 0.9900 57,544 +0.01(+1.12%)
Oct 16, 2018 0.9800 1.000 0.9100 0.9790 81,107 -0.00(-0.41%)
Oct 15, 2018 1.000 1.000 0.9225 0.9830 44,227 -0.01(-0.71%)
Oct 12, 2018 1.000 1.000 0.9125 0.9900 86,300 +0.00(+0.00%)
Oct 11, 2018 0.9900 0.9950 0.9100 0.9900 72,444 +0.06(+6.46%)
Oct 10, 2018 0.9800 1.000 0.9100 0.9299 48,611 -0.02(-2.12%)
Oct 09, 2018 0.9600 1.000 0.9200 0.9500 60,044 -0.03(-3.06%)
Oct 08, 2018 1.025 1.050 0.9100 0.9800 110,726 -0.05(-4.85%)
Oct 05, 2018 1.050 1.080 0.9800 1.030 236,000 -0.02(-1.90%)
Oct 04, 2018 1.050 1.100 1.000 1.050 112,080 +0.04(+3.96%)
Oct 03, 2018 1.070 1.090 1.010 1.010 92,844 +0.00(+0.00%)
Oct 02, 2018 1.060 1.100 1.010 1.010 232,584 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.