Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

66,785.00 +1321.00 (+2.02%)
Streaming Realtime Price Updated: 6:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6350 6199 6306 5,132 +36.35(+0.58%)
Oct 30, 2018 6289 6240 6269 2,519 +2.04(+0.03%)
Oct 29, 2018 6420 6208 6267 5,229 -140.26(-2.19%)
Oct 28, 2018 6420 6383 6408 796 +1.45(+0.02%)
Oct 27, 2018 6420 6381 6406 889 +4.93(+0.08%)
Oct 26, 2018 6450 6378 6401 3,312 +3.38(+0.05%)
Oct 25, 2018 6423 6362 6398 3,057 -13.91(-0.22%)
Oct 24, 2018 6473 6392 6412 3,555 +15.65(+0.24%)
Oct 23, 2018 6422 6354 6396 2,847 -13.81(-0.22%)
Oct 22, 2018 6429 6373 6410 2,403 -5.94(-0.09%)
Oct 21, 2018 6470 6401 6416 1,516 +14.96(+0.23%)
Oct 20, 2018 6424 6363 6401 1,260 +15.93(+0.25%)
Oct 19, 2018 6412 6356 6385 2,313 -16.18(-0.25%)
Oct 18, 2018 6490 6350 6401 3,801 -43.08(-0.67%)
Oct 17, 2018 6486 6408 6444 3,050 -22.36(-0.35%)
Oct 16, 2018 6494 6386 6467 4,707 +33.54(+0.52%)
Oct 15, 2018 6756 6143 6433 16,947 +243.20(+3.93%)
Oct 14, 2018 6349 6190 6190 2,394 -6.27(-0.10%)
Oct 13, 2018 6220 6169 6196 1,950 -3.42(-0.06%)
Oct 12, 2018 6244 6109 6200 3,656 +25.32(+0.41%)
Oct 11, 2018 6532 6055 6174 9,208 -364.48(-5.57%)
Oct 10, 2018 6593 6388 6539 5,216 -52.80(-0.80%)
Oct 09, 2018 6623 6553 6592 2,226 -7.81(-0.12%)
Oct 08, 2018 6657 6541 6599 5,038 +56.80(+0.87%)
Oct 07, 2018 6561 6494 6543 1,483 -1.17(-0.02%)
Oct 06, 2018 6600 6526 6544 2,040 -36.65(-0.56%)
Oct 05, 2018 6641 6510 6580 3,798 +34.90(+0.53%)
Oct 04, 2018 6605 6451 6546 3,872 +67.95(+1.05%)
Oct 03, 2018 6520 6396 6478 4,797 -44.38(-0.68%)
Oct 02, 2018 6597 6447 6522 4,066 -29.48(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.