Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2044	0.2780	0.2010	0.2780	22,700	-0.01(-4.14%)
Nov 29, 2018	0.2700	0.2900	0.1620	0.2900	84,288	+0.00(+0.00%)
Nov 27, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Nov 26, 2018	0.2100	0.3000	0.2100	0.3000	13,900	+0.00(+0.03%)
Nov 23, 2018	0.2900	0.3000	0.2005	0.2999	131,300	+0.02(+7.11%)
Nov 21, 2018		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Nov 20, 2018	0.2800	0.3150	0.2700	0.3100	23,700	-0.01(-3.13%)
Nov 19, 2018	0.3000	0.3300	0.2900	0.3200	29,300	-0.01(-3.03%)
Nov 16, 2018	0.3200	0.3400	0.2900	0.3300	37,100	-0.02(-5.71%)
Nov 15, 2018	0.2800	0.3500	0.2800	0.3500	249,258	+0.06(+20.69%)
Nov 14, 2018	0.2500	0.2900	0.2400	0.2900	260,500	+0.02(+9.39%)
Nov 13, 2018	0.2651	0.2651	0.2651	0.2651	5,000	-0.00(-1.81%)
Nov 12, 2018	0.2700	0.2700	0.2600	0.2700	57,183	+0.01(+3.85%)
Nov 09, 2018	0.2000	0.2700	0.1900	0.2600	494,500	-0.01(-3.70%)
Nov 08, 2018	0.2765	0.2765	0.2000	0.2700	76,557	+0.02(+8.00%)
Nov 07, 2018	0.1305	0.2500	0.1250	0.2500	74,690	+0.05(+26.26%)
Nov 06, 2018	0.1960	0.1980	0.1960	0.1980	25,000	+0.00(+0.00%)
Nov 05, 2018	0.1920	0.2000	0.1920	0.1980	67,640	+0.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices