Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7157 -0.0405 (-5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.050	2.150	1.940	1.960	141,200	-0.11(-5.31%)
Dec 28, 2018	2.100	2.200	2.050	2.070	97,100	-0.04(-1.90%)
Dec 27, 2018	1.970	2.190	1.954	2.110	139,670	+0.13(+6.57%)
Dec 26, 2018	1.920	2.200	1.900	1.980	190,224	+0.10(+5.32%)
Dec 24, 2018	2.060	2.200	1.790	1.880	154,800	-0.22(-10.48%)
Dec 21, 2018	2.290	2.290	2.040	2.100	176,800	-0.11(-4.98%)
Dec 20, 2018	2.370	2.510	2.150	2.210	115,906	-0.14(-5.96%)
Dec 19, 2018	2.260	2.550	2.190	2.350	149,116	+0.05(+2.17%)
Dec 18, 2018	2.400	2.400	2.190	2.300	158,764	-0.09(-3.77%)
Dec 17, 2018	2.500	2.578	2.380	2.390	87,710	-0.14(-5.53%)
Dec 14, 2018	2.540	2.590	2.495	2.530	72,800	-0.05(-1.75%)
Dec 13, 2018	2.620	2.630	2.540	2.575	40,700	-0.02(-0.96%)
Dec 12, 2018	2.550	2.700	2.550	2.600	78,664	+0.06(+2.36%)
Dec 11, 2018	2.600	2.696	2.510	2.540	96,219	-0.04(-1.55%)
Dec 10, 2018	2.670	2.760	2.560	2.580	86,549	-0.12(-4.44%)
Dec 07, 2018	2.850	2.850	2.700	2.700	29,500	-0.11(-3.91%)
Dec 06, 2018	2.960	2.960	2.425	2.810	188,139	-0.07(-2.43%)
Dec 04, 2018	2.870	2.920	2.790	2.880	76,200	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices