Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.292	2.344	2.228	2.292	153,081	+0.00(+0.00%)
Dec 28, 2018	2.284	2.361	2.212	2.292	213,216	+0.01(+0.35%)
Dec 27, 2018	2.261	2.355	2.261	2.284	123,663	+0.02(+1.04%)
Dec 26, 2018	2.284	2.355	2.229	2.261	61,855	+0.00(+0.00%)
Dec 24, 2018	2.292	2.292	2.198	2.261	94,011	-0.03(-1.37%)
Dec 21, 2018	2.324	2.434	2.261	2.292	125,349	-0.04(-1.68%)
Dec 20, 2018	2.386	2.434	2.300	2.331	312,929	-0.05(-1.98%)
Dec 19, 2018	2.426	2.473	2.347	2.379	64,419	-0.01(-0.33%)
Dec 18, 2018	2.371	2.465	2.316	2.386	193,611	+0.05(+2.01%)
Dec 17, 2018	2.434	2.630	2.339	2.339	148,135	-0.09(-3.87%)
Dec 14, 2018	2.512	2.591	2.418	2.434	171,208	-0.09(-3.43%)
Dec 13, 2018	2.583	2.614	2.520	2.520	48,884	-0.02(-0.93%)
Dec 12, 2018	2.551	2.622	2.543	2.543	68,473	-0.01(-0.31%)
Dec 11, 2018	2.583	2.677	2.551	2.551	88,525	-0.02(-0.91%)
Dec 10, 2018	2.661	2.661	2.575	2.575	42,863	-0.05(-2.09%)
Dec 07, 2018	2.669	2.693	2.630	2.630	20,764	-0.05(-2.05%)
Dec 06, 2018	2.677	2.700	2.649	2.685	83,624	-0.01(-0.29%)
Dec 04, 2018	2.724	2.724	2.677	2.693	31,337	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices