Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.465	1.505	1.410	1.450	20,500	+0.04(+2.83%)
Dec 28, 2018	1.300	1.450	1.200	1.410	54,100	+0.12(+9.31%)
Dec 27, 2018	1.405	1.415	1.230	1.290	55,454	-0.10(-7.19%)
Dec 26, 2018	1.480	1.540	1.330	1.390	46,907	-0.07(-4.79%)
Dec 24, 2018	1.580	1.605	1.380	1.460	24,700	-0.15(-9.32%)
Dec 21, 2018	1.661	1.750	1.600	1.610	25,300	-0.08(-4.73%)
Dec 20, 2018	1.795	1.850	1.690	1.690	9,235	-0.21(-11.05%)
Dec 19, 2018	1.870	1.910	1.750	1.900	12,824	+0.06(+3.26%)
Dec 18, 2018	1.780	1.920	1.770	1.840	17,846	+0.07(+3.95%)
Dec 17, 2018	1.970	2.055	1.770	1.770	15,753	-0.20(-10.15%)
Dec 14, 2018	1.960	1.970	1.910	1.970	9,200	-0.09(-4.37%)
Dec 13, 2018	2.050	2.060	1.940	2.060	6,460	+0.07(+3.52%)
Dec 12, 2018	2.100	2.100	1.970	1.990	10,807	-0.07(-3.63%)
Dec 11, 2018	1.990	2.200	1.990	2.065	6,371	+0.06(+3.25%)
Dec 10, 2018	2.000	2.060	2.000	2.000	6,810	+0.00(+0.00%)
Dec 07, 2018	1.990	2.230	1.910	2.000	13,700	+0.10(+5.26%)
Dec 06, 2018	1.985	1.985	1.850	1.900	7,708	-0.08(-4.04%)
Dec 04, 2018	1.805	2.000	1.760	1.980	14,600	+0.15(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices