Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6400	0.6999	0.3950	0.6200	15,382	-0.06(-8.82%)
Feb 27, 2018	0.6800	0.6800	0.6100	0.6800	17,450	-0.02(-2.86%)
Feb 26, 2018	0.7000	0.7000	0.6450	0.7000	3,789	+0.00(+0.65%)
Feb 23, 2018	0.7000	0.7000	0.6950	0.6955	45,343	+0.02(+2.28%)
Feb 22, 2018	0.8000	0.8000	0.5401	0.6800	61,233	-0.13(-16.05%)
Feb 21, 2018	0.8200	0.8200	0.8000	0.8100	6,747	+0.04(+5.19%)
Feb 20, 2018	0.8300	0.8300	0.7700	0.7700	20,205	+0.01(+1.32%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Feb 15, 2018	0.8200	0.8200	0.7677	0.7700	27,209	-0.05(-6.09%)
Feb 14, 2018		0.8300	0.7700	0.8199	18,243	-0.00(-0.01%)
Feb 13, 2018	0.8150	0.8300	0.7701	0.8200	21,155	+0.00(+0.00%)
Feb 12, 2018	0.8140	0.8200	0.7850	0.8200	31,839	+0.05(+6.49%)
Feb 09, 2018	0.8100	0.8200	0.7661	0.7700	20,087	-0.04(-4.94%)
Feb 08, 2018	0.8000	0.8100	0.7750	0.8100	47,178	+0.01(+1.25%)
Feb 07, 2018	0.8300	0.8300	0.8000	0.8000	7,320	-0.02(-2.81%)
Feb 06, 2018	0.8000	0.8300	0.8000	0.8231	6,416	+0.00(+0.38%)
Feb 05, 2018	0.8200	0.8500	0.8200	0.8200	25,852	-0.02(-2.15%)
Feb 02, 2018	0.8500	0.8500	0.8000	0.8380	9,990	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices