Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.70 -0.34 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.200	2.239	2.200	2.239	507	-0.01(-0.44%)
Feb 26, 2018		2.249	2.249	2.249	103	+0.03(+1.31%)
Feb 22, 2018		2.220	2.220	2.220	43	+0.02(+0.90%)
Feb 20, 2018		2.200	2.200	2.200	2	+0.00(+0.00%)
Feb 16, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 15, 2018	2.200	2.260	2.200	2.200	1,848	-0.01(-0.45%)
Feb 14, 2018	2.200	2.210	2.200	2.210	2,236	+0.00(+0.00%)
Feb 12, 2018		2.210	2.210	2.210	91	-0.05(-2.08%)
Feb 09, 2018	2.202	2.257	2.200	2.257	533	+0.06(+2.59%)
Feb 08, 2018	2.210	2.210	2.200	2.200	679	-0.01(-0.45%)
Feb 07, 2018		2.300	2.200	2.210	2,354	-0.09(-3.91%)
Feb 06, 2018	2.200	2.300	2.200	2.300	238	+0.04(+1.68%)
Feb 05, 2018	2.340	2.350	2.320	2.262	3,951	+0.01(+0.53%)
Feb 02, 2018	2.360	2.380	2.220	2.250	10,824	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices