Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.401	6.401	6.401	0	+0.09(+1.50%)
Mar 28, 2018	6.363	6.401	6.240	6.306	181,716	-0.10(-1.63%)
Mar 27, 2018	6.486	6.539	6.363	6.411	57,312	-0.02(-0.30%)
Mar 26, 2018	6.401	6.439	6.332	6.429	27,282	+0.11(+1.80%)
Mar 23, 2018	6.401	6.425	6.202	6.316	153,933	-0.09(-1.48%)
Mar 22, 2018	6.524	6.534	6.327	6.411	118,567	-0.17(-2.59%)
Mar 21, 2018	6.458	6.637	6.458	6.581	69,052	+0.10(+1.61%)
Mar 20, 2018	6.610	6.610	6.429	6.477	45,915	-0.16(-2.43%)
Mar 19, 2018	6.515	6.652	6.345	6.638	88,367	+0.09(+1.45%)
Mar 16, 2018	6.638	6.638	6.543	6.543	51,961	-0.06(-0.86%)
Mar 15, 2018	6.638	6.638	6.562	6.600	87,091	-0.04(-0.57%)
Mar 14, 2018	6.524	6.696	6.420	6.638	176,075	+0.30(+4.79%)
Mar 13, 2018	6.429	6.448	6.259	6.335	75,717	-0.08(-1.18%)
Mar 12, 2018	6.259	6.429	6.230	6.411	101,558	+0.15(+2.42%)
Mar 09, 2018	6.344	6.411	6.192	6.259	54,051	-0.07(-1.05%)
Mar 08, 2018	6.439	6.439	6.268	6.325	62,105	-0.11(-1.77%)
Mar 07, 2018	6.202	6.610	6.183	6.439	130,817	+0.17(+2.72%)
Mar 06, 2018	6.240	6.297	6.183	6.268	60,176	+0.03(+0.46%)
Mar 05, 2018	6.401	6.411	6.211	6.240	48,250	-0.22(-3.38%)
Mar 02, 2018	6.164	6.505	6.154	6.458	104,218	+0.20(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices