Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

16.44 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.850	6.850	6.850	0	+0.18(+2.70%)
Mar 28, 2018	6.230	6.866	6.200	6.670	173,451	+0.49(+7.84%)
Mar 27, 2018	6.160	6.300	6.080	6.185	32,658	+0.03(+0.57%)
Mar 26, 2018	6.060	6.220	5.965	6.150	42,281	+0.20(+3.36%)
Mar 23, 2018	5.880	6.089	5.794	5.950	55,401	+0.06(+1.02%)
Mar 22, 2018	6.000	6.000	5.840	5.890	42,006	-0.11(-1.83%)
Mar 21, 2018	6.117	6.190	6.000	6.000	28,456	-0.01(-0.17%)
Mar 20, 2018	6.000	6.065	5.950	6.010	22,397	+0.00(+0.00%)
Mar 19, 2018	6.080	6.130	6.000	6.010	28,589	-0.05(-0.83%)
Mar 16, 2018	6.020	6.080	5.940	6.060	36,552	+0.03(+0.50%)
Mar 15, 2018	5.890	6.122	5.890	6.030	40,094	+0.13(+2.20%)
Mar 14, 2018	6.160	6.160	5.729	5.900	71,740	-0.26(-4.22%)
Mar 13, 2018	6.000	6.170	5.822	6.160	138,446	+0.16(+2.67%)
Mar 12, 2018	5.500	6.175	5.410	6.000	250,643	+0.61(+11.32%)
Mar 09, 2018	5.050	5.500	5.010	5.390	470,225	+0.40(+8.02%)
Mar 08, 2018	5.020	5.040	4.999	4.990	34,651	+0.01(+0.20%)
Mar 07, 2018	4.960	5.012	4.950	4.980	25,279	+0.03(+0.61%)
Mar 06, 2018	4.980	4.990	4.889	4.950	6,809	+0.00(+0.00%)
Mar 05, 2018	4.870	5.000	4.830	4.950	37,498	+0.14(+2.91%)
Mar 02, 2018	4.810	4.915	4.769	4.810	13,811	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices