Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

83.49 +1.27 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.37	87.37	87.37	0	+0.72(+0.83%)
Mar 28, 2018	86.89	87.39	84.60	86.65	6,678,369	-0.15(-0.17%)
Mar 27, 2018	91.11	91.34	86.51	86.80	5,848,285	-3.87(-4.27%)
Mar 26, 2018	89.85	90.84	87.80	90.67	7,620,788	+2.44(+2.77%)
Mar 23, 2018	90.16	90.85	88.11	88.23	4,729,408	-1.65(-1.84%)
Mar 22, 2018	91.55	92.69	89.88	89.89	4,633,791	-2.77(-2.99%)
Mar 21, 2018	91.80	93.12	91.47	92.65	3,096,411	+0.93(+1.01%)
Mar 20, 2018	91.77	92.53	91.08	91.73	3,623,940	+0.22(+0.24%)
Mar 19, 2018	92.95	93.50	90.33	91.51	5,960,022	-1.67(-1.80%)
Mar 16, 2018	93.65	94.01	93.06	93.18	3,478,244	-0.40(-0.43%)
Mar 15, 2018	95.39	95.43	93.13	93.58	3,973,582	-1.48(-1.56%)
Mar 14, 2018	95.78	96.00	94.45	95.06	3,020,060	-0.42(-0.44%)
Mar 13, 2018	96.76	97.40	95.09	95.48	4,529,537	-1.04(-1.07%)
Mar 12, 2018	96.41	96.83	95.34	96.52	2,766,901	+0.53(+0.55%)
Mar 09, 2018	95.11	96.40	94.59	95.99	4,420,230	+1.45(+1.54%)
Mar 08, 2018	94.71	95.16	93.56	94.54	3,717,706	+0.16(+0.17%)
Mar 07, 2018		94.52		94.38	3,693,484	+1.17(+1.26%)
Mar 06, 2018	93.38	93.55	91.82	93.20	2,873,626	+0.27(+0.29%)
Mar 05, 2018	91.39	93.33	91.28	92.93	3,431,654	+1.41(+1.54%)
Mar 02, 2018	88.12	91.69	87.77	91.52	5,847,389	+2.43(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices