Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.020	4.020	3.740	3.980	33,415	-0.07(-1.73%)
Apr 27, 2018	4.020	4.050	3.871	4.050	34,700	+0.00(+0.00%)
Apr 26, 2018	4.050	4.150	3.990	4.050	11,841	-0.05(-1.22%)
Apr 25, 2018	4.000	4.163	3.989	4.100	42,601	-0.08(-1.91%)
Apr 24, 2018	4.320	4.330	4.180	4.180	23,728	-0.15(-3.46%)
Apr 23, 2018	4.350	4.540	4.330	4.330	34,218	-0.02(-0.46%)
Apr 20, 2018	4.600	4.760	4.350	4.350	10,278	-0.24(-5.23%)
Apr 19, 2018	4.670	4.750	4.440	4.590	18,769	-0.08(-1.71%)
Apr 18, 2018	4.690	4.750	4.650	4.670	9,415	-0.08(-1.68%)
Apr 17, 2018	4.420	4.774	4.330	4.750	26,006	+0.34(+7.71%)
Apr 16, 2018	4.530	4.530	4.410	4.410	6,676	-0.14(-3.08%)
Apr 13, 2018	4.530	4.595	4.480	4.550	6,412	-0.01(-0.22%)
Apr 12, 2018	4.530	4.740	4.500	4.560	17,095	+0.00(+0.00%)
Apr 11, 2018	4.510	4.740	4.310	4.560	17,644	-0.05(-1.08%)
Apr 10, 2018	4.391	4.740	4.380	4.610	25,383	+0.29(+6.71%)
Apr 09, 2018	4.450	4.450	4.270	4.320	4,254	-0.08(-1.93%)
Apr 06, 2018	4.450	4.480	4.380	4.405	2,567	-0.17(-3.61%)
Apr 05, 2018	4.310	4.590	4.310	4.570	5,570	+0.12(+2.70%)
Apr 04, 2018	4.371	4.490	4.360	4.450	2,617	+0.03(+0.68%)
Apr 03, 2018	4.340	4.520	4.340	4.420	6,484	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices