Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 26, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Apr 24, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Apr 23, 2018	0.0300	0.0350	0.0300	0.0350	60,500	+0.01(+16.67%)
Apr 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 17, 2018		0.0350	0.0350	0.0350	848	+0.00(+0.00%)
Apr 16, 2018	0.0350	0.0350	0.0300	0.0350	746,000	+0.00(+0.00%)
Apr 13, 2018	0.0350	0.0350	0.0350	0.0350	29,000	+0.01(+16.67%)
Apr 12, 2018	0.0300	0.0300	0.0300	0.0300	1,150,000	+0.00(+0.00%)
Apr 11, 2018	0.0300	0.0300	0.0300	0.0300	500,000	+0.00(+0.00%)
Apr 10, 2018	0.0350	0.0350	0.0300	0.0300	456,000	+0.00(+0.00%)
Apr 09, 2018	0.0300	0.0300	0.0300	0.0300	380,000	+0.00(+0.00%)
Apr 06, 2018	0.0300	0.0300	0.0300	0.0300	1,021,995	+0.00(+0.00%)
Apr 05, 2018	0.0350	0.0350	0.0300	0.0300	1,687,000	-0.01(-25.00%)
Apr 04, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 03, 2018	0.0350	0.0400	0.0350	0.0400	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices