Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deckers Outdoor Corp (NY: DECK )

902.85 +14.29 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.04	117.50	112.89	112.89	578,523	-3.12(-2.69%)
Jun 28, 2018	114.78	116.33	114.49	116.01	380,487	+0.59(+0.51%)
Jun 27, 2018	118.46	119.37	115.30	115.42	530,641	-3.25(-2.74%)
Jun 26, 2018	116.55	119.38	116.19	118.67	882,057	+2.61(+2.25%)
Jun 25, 2018	119.15	119.15	115.59	116.06	777,817	-3.11(-2.61%)
Jun 22, 2018	122.35	122.60	118.98	119.17	1,165,602	-2.77(-2.27%)
Jun 21, 2018	121.57	122.98	120.50	121.94	403,203	+0.33(+0.27%)
Jun 20, 2018	120.38	121.82	119.08	121.61	352,278	+1.16(+0.96%)
Jun 19, 2018	119.40	120.57	117.27	120.45	527,314	+0.24(+0.20%)
Jun 18, 2018	118.46	120.94	118.46	120.21	463,545	+1.40(+1.18%)
Jun 15, 2018		120.51	119.10	118.81	829,330	-0.29(-0.24%)
Jun 14, 2018	119.55	120.03	118.34	119.10	490,555	-0.23(-0.19%)
Jun 13, 2018	120.64	121.10	119.14	119.33	820,900	-1.47(-1.22%)
Jun 12, 2018	121.17	122.21	120.59	120.80	562,077	-0.45(-0.37%)
Jun 11, 2018	121.69	122.00	120.29	121.25	442,704	-0.40(-0.33%)
Jun 08, 2018	119.06	122.05	119.00	121.65	591,885	+2.39(+2.00%)
Jun 07, 2018	120.08	121.40	119.10	119.26	778,537	-0.59(-0.49%)
Jun 06, 2018		120.57		119.85	535,282	+0.57(+0.48%)
Jun 05, 2018	117.42	120.13	116.69	119.28	891,015	+1.62(+1.38%)
Jun 04, 2018	115.92	117.77	115.45	117.66	646,071	+2.55(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deckers Outdoor Corp (NY: DECK )

Historical Prices