Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.140	1.150	1.120	1.140	160,467	+0.01(+0.88%)
Jul 30, 2018	1.120	1.150	1.120	1.130	129,982	+0.00(+0.00%)
Jul 27, 2018	1.130	1.150	1.110	1.130	421,000	+0.00(+0.00%)
Jul 26, 2018	1.160	1.160	1.130	1.130	211,408	-0.03(-2.59%)
Jul 25, 2018	1.150	1.150	1.130	1.160	166,476	+0.02(+1.75%)
Jul 24, 2018	1.120	1.160	1.120	1.140	239,469	+0.01(+0.88%)
Jul 23, 2018	1.170	1.170	1.120	1.130	388,814	-0.03(-2.59%)
Jul 20, 2018	1.130	1.160	1.130	1.160	374,074	+0.04(+3.57%)
Jul 19, 2018	1.080	1.150	1.077	1.120	618,151	+0.00(+0.00%)
Jul 18, 2018	1.080	1.120	1.080	1.120	342,945	+0.03(+2.75%)
Jul 17, 2018	1.120	1.130	1.090	1.090	535,807	-0.04(-3.54%)
Jul 16, 2018	1.120	1.130	1.100	1.130	260,606	+0.01(+0.89%)
Jul 13, 2018	1.110	1.110	1.100	1.120	143,983	+0.00(+0.00%)
Jul 12, 2018	1.130	1.140	1.110	1.120	138,590	+0.01(+0.90%)
Jul 11, 2018	1.150	1.150	1.100	1.110	529,479	-0.03(-3.06%)
Jul 10, 2018	1.130	1.150	1.130	1.145	418,644	-0.00(-0.43%)
Jul 09, 2018	1.140	1.150	1.140	1.150	206,005	+0.01(+0.88%)
Jul 06, 2018	1.140	1.150	1.120	1.140	321,658	+0.01(+0.88%)
Jul 05, 2018	1.130	1.150	1.130	1.130	480,763	+0.00(+0.00%)
Jul 03, 2018		1.130	1.130	1.130	0	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices